Status Historical Data

SNT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0142
+0.02%
$ 68.64 million $ 2.21 million
Jan 24, 5 AM $ 0.0142
+0.20%
$ 68.63 million $ 2.28 million
Jan 24, 4 AM $ 0.0142
-0.10%
$ 68.49 million $ 2.38 million
Jan 24, 3 AM $ 0.0142
+0.17%
$ 68.56 million $ 2.44 million
Jan 24, 2 AM $ 0.0142
-0.09%
$ 68.44 million $ 2.46 million
Jan 24, 1 AM $ 0.0142
+0.86%
$ 68.5 million $ 2.52 million
Jan 24, 12 AM $ 0.0141
-0.26%
$ 67.92 million $ 2.56 million
Jan 23, 11 PM $ 0.0141
-0.06%
$ 68.13 million $ 2.56 million
Jan 23, 10 PM $ 0.0141
+0.35%
$ 68.14 million $ 2.62 million
Jan 23, 9 PM $ 0.0141
+0.12%
$ 67.93 million $ 2.64 million
Jan 23, 8 PM $ 0.014
-0.23%
$ 67.82 million $ 2.66 million
Jan 23, 7 PM $ 0.0141
-0.79%
$ 67.97 million $ 2.64 million
Jan 23, 6 PM $ 0.0142
-0.01%
$ 68.54 million $ 2.63 million
Jan 23, 5 PM $ 0.0142
+0.13%
$ 68.52 million $ 2.64 million
Jan 23, 4 PM $ 0.0142
+0.73%
$ 68.43 million $ 2.62 million
Jan 23, 3 PM $ 0.0141
+0.76%
$ 67.93 million $ 2.66 million
Jan 23, 2 PM $ 0.014
-0.73%
$ 67.18 million $ 2.72 million
Jan 23, 1 PM $ 0.0141
-0.16%
$ 67.91 million $ 2.71 million
Jan 23, 12 PM $ 0.0141
+0.13%
$ 68.01 million $ 2.77 million
Jan 23, 11 AM $ 0.0141
+0.39%
$ 67.93 million $ 2.77 million
Jan 23, 10 AM $ 0.014
-0.36%
$ 67.66 million $ 2.73 million
Jan 23, 9 AM $ 0.0141
-0.08%
$ 67.9 million $ 2.72 million
Jan 23, 8 AM $ 0.0141
-0.13%
$ 67.96 million $ 2.64 million
Jan 23, 7 AM $ 0.0141
-0.02%
$ 68.05 million $ 2.58 million
Jan 23, 6 AM $ 0.0141
+0.71%
$ 68.06 million $ 2.56 million
Jan 23, 5 AM $ 0.014
-0.28%
$ 67.58 million $ 2.5 million
Jan 23, 4 AM $ 0.014
+0.50%
$ 67.77 million $ 2.47 million
Jan 23, 3 AM $ 0.014
+0.20%
$ 67.43 million $ 2.46 million
Jan 23, 2 AM $ 0.0139
-0.03%
$ 67.3 million $ 2.46 million
Jan 23, 1 AM $ 0.0139
+0.48%
$ 67.32 million $ 2.48 million
Jan 23, 12 AM $ 0.0139
+0.11%
$ 66.99 million $ 2.49 million
Jan 22, 11 PM $ 0.0139
+0.26%
$ 66.92 million $ 2.53 million
Jan 22, 10 PM $ 0.0138
-0.65%
$ 66.75 million $ 2.6 million
Jan 22, 9 PM $ 0.0139
-0.24%
$ 67.16 million $ 2.63 million
Jan 22, 8 PM $ 0.0139
-0.39%
$ 67.31 million $ 2.68 million
Jan 22, 7 PM $ 0.014
+0.79%
$ 67.61 million $ 2.84 million
Jan 22, 6 PM $ 0.0139
-0.36%
$ 67.1 million $ 2.98 million
Jan 22, 5 PM $ 0.0139
+0.16%
$ 67.32 million $ 3.04 million
Jan 22, 4 PM $ 0.0139
+0.40%
$ 67.25 million $ 3.22 million
Jan 22, 3 PM $ 0.0139
+0.10%
$ 66.95 million $ 3.32 million
Jan 22, 2 PM $ 0.0138
-1.19%
$ 66.95 million $ 3.33 million
Jan 22, 1 PM $ 0.014
-0.04%
$ 67.68 million $ 3.36 million
Jan 22, 12 PM $ 0.014
+0.06%
$ 67.71 million $ 3.33 million
Jan 22, 11 AM $ 0.014
-0.50%
$ 67.67 million $ 3.48 million
Jan 22, 10 AM $ 0.0141
-0.21%
$ 68.01 million $ 3.47 million
Jan 22, 9 AM $ 0.0141
+0.57%
$ 68.15 million $ 3.47 million
Jan 22, 8 AM $ 0.014
+0.66%
$ 67.76 million $ 3.48 million
Jan 22, 7 AM $ 0.0139
-0.90%
$ 67.31 million $ 3.56 million
Jan 22, 6 AM $ 0.0141
+0.10%
$ 67.92 million $ 3.61 million
Jan 22, 5 AM $ 0.014
-0.05%
$ 67.86 million $ 3.64 million