Status Historical Data

SNT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0138
-0.27%
$ 66.82 million $ 3.01 million
Jan 26, 6 AM $ 0.0139
-0.22%
$ 67 million $ 2.93 million
Jan 26, 5 AM $ 0.0139
+0.17%
$ 67.15 million $ 2.89 million
Jan 26, 4 AM $ 0.0139
+0.09%
$ 67.03 million $ 2.83 million
Jan 26, 3 AM $ 0.0139
+0.15%
$ 66.97 million $ 2.81 million
Jan 26, 2 AM $ 0.0138
+0.13%
$ 66.87 million $ 2.74 million
Jan 26, 1 AM $ 0.0138
+0.57%
$ 66.78 million $ 2.62 million
Jan 26, 12 AM $ 0.0137
+0.26%
$ 66.4 million $ 2.5 million
Jan 25, 11 PM $ 0.0137
-0.23%
$ 66.25 million $ 2.47 million
Jan 25, 10 PM $ 0.0137
-0.19%
$ 66.4 million $ 2.33 million
Jan 25, 9 PM $ 0.0138
-0.01%
$ 66.53 million $ 2.25 million
Jan 25, 8 PM $ 0.0138
-0.06%
$ 66.53 million $ 2.17 million
Jan 25, 7 PM $ 0.0138
-1.22%
$ 66.51 million $ 2.06 million
Jan 25, 6 PM $ 0.0139
-0.61%
$ 67.34 million $ 1.9 million
Jan 25, 5 PM $ 0.014
-0.31%
$ 67.8 million $ 1.76 million
Jan 25, 4 PM $ 0.0141
-1.16%
$ 68.02 million $ 1.73 million
Jan 25, 3 PM $ 0.0143
+0.23%
$ 68.86 million $ 1.59 million
Jan 25, 2 PM $ 0.0142
-0.40%
$ 68.72 million $ 1.6 million
Jan 25, 1 PM $ 0.0143
+0.22%
$ 68.99 million $ 1.58 million
Jan 25, 12 PM $ 0.0142
-0.20%
$ 68.83 million $ 1.53 million
Jan 25, 11 AM $ 0.0143
+0.02%
$ 68.98 million $ 1.48 million
Jan 25, 10 AM $ 0.0143
+0.04%
$ 69 million $ 1.46 million
Jan 25, 9 AM $ 0.0143
+0.23%
$ 68.94 million $ 1.41 million
Jan 25, 8 AM $ 0.0142
+0.66%
$ 68.8 million $ 1.35 million
Jan 25, 7 AM $ 0.0141
-0.21%
$ 68.33 million $ 1.28 million
Jan 25, 6 AM $ 0.0142
+0.02%
$ 68.47 million $ 1.25 million
Jan 25, 5 AM $ 0.0142
-0.15%
$ 68.46 million $ 1.19 million
Jan 25, 4 AM $ 0.0142
+0.27%
$ 68.56 million $ 1.16 million
Jan 25, 3 AM $ 0.0142
-0.42%
$ 68.38 million $ 1.11 million
Jan 25, 2 AM $ 0.0142
+0.06%
$ 68.66 million $ 1.05 million
Jan 25, 1 AM $ 0.0142
-0.39%
$ 68.63 million $ 982,072
Jan 25, 12 AM $ 0.0143
-0.19%
$ 68.9 million $ 955,673
Jan 24, 11 PM $ 0.0143
+0.86%
$ 69.03 million $ 934,359
Jan 24, 10 PM $ 0.0142
-0.03%
$ 68.44 million $ 911,480
Jan 24, 9 PM $ 0.0142
-0.08%
$ 68.46 million $ 965,934
Jan 24, 8 PM $ 0.0142
+0.04%
$ 68.51 million $ 977,640
Jan 24, 7 PM $ 0.0142
+0.06%
$ 68.49 million $ 1.05 million
Jan 24, 6 PM $ 0.0142
+0.04%
$ 68.45 million $ 1.14 million
Jan 24, 5 PM $ 0.0142
-0.11%
$ 68.42 million $ 1.19 million
Jan 24, 4 PM $ 0.0142
-0.05%
$ 68.49 million $ 1.28 million
Jan 24, 3 PM $ 0.0142
+0.25%
$ 68.53 million $ 1.34 million
Jan 24, 2 PM $ 0.0141
-0.39%
$ 68.35 million $ 1.45 million
Jan 24, 1 PM $ 0.0142
-0.05%
$ 68.62 million $ 1.62 million
Jan 24, 12 PM $ 0.0142
-0.07%
$ 68.65 million $ 1.68 million
Jan 24, 11 AM $ 0.0142
+0.13%
$ 68.7 million $ 1.71 million
Jan 24, 10 AM $ 0.0142
+0.09%
$ 68.6 million $ 1.8 million
Jan 24, 9 AM $ 0.0142
+0.04%
$ 68.55 million $ 1.92 million
Jan 24, 8 AM $ 0.0142
-0.11%
$ 68.54 million $ 2.04 million
Jan 24, 7 AM $ 0.0142
-0.06%
$ 68.6 million $ 2.13 million
Jan 24, 6 AM $ 0.0142
+0.02%
$ 68.64 million $ 2.21 million