Status Historical Data

SNT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00951
-1.57%
$ 45.96 million $ 1.81 million
Mar 27, 9 AM $ 0.00967
-0.25%
$ 46.7 million $ 1.65 million
Mar 27, 8 AM $ 0.00969
-0.65%
$ 46.81 million $ 1.63 million
Mar 27, 7 AM $ 0.00975
+0.50%
$ 47.12 million $ 1.5 million
Mar 27, 6 AM $ 0.0097
-0.18%
$ 46.88 million $ 1.47 million
Mar 27, 5 AM $ 0.00972
+0.10%
$ 46.97 million $ 1.49 million
Mar 27, 4 AM $ 0.00971
+0.88%
$ 46.92 million $ 1.51 million
Mar 27, 3 AM $ 0.00963
-0.36%
$ 46.51 million $ 1.44 million
Mar 27, 2 AM $ 0.00966
-0.50%
$ 46.68 million $ 1.43 million
Mar 27, 1 AM $ 0.00971
+0.30%
$ 46.92 million $ 1.44 million
Mar 27, 12 AM $ 0.00968
+0.15%
$ 46.78 million $ 1.5 million
Mar 26, 11 PM $ 0.00967
+0.05%
$ 46.71 million $ 1.55 million
Mar 26, 10 PM $ 0.00966
-0.22%
$ 46.68 million $ 1.54 million
Mar 26, 9 PM $ 0.00968
+0.34%
$ 46.78 million $ 1.55 million
Mar 26, 8 PM $ 0.00965
+0.56%
$ 46.62 million $ 1.56 million
Mar 26, 7 PM $ 0.0096
+0.02%
$ 46.36 million $ 1.52 million
Mar 26, 6 PM $ 0.00959
-0.21%
$ 46.35 million $ 1.53 million
Mar 26, 5 PM $ 0.00961
-0.83%
$ 46.45 million $ 1.52 million
Mar 26, 4 PM $ 0.0097
-0.11%
$ 46.84 million $ 1.7 million
Mar 26, 3 PM $ 0.00971
-0.36%
$ 46.89 million $ 1.76 million
Mar 26, 2 PM $ 0.00974
-0.15%
$ 47.06 million $ 1.87 million
Mar 26, 1 PM $ 0.00976
+0.30%
$ 47.13 million $ 1.85 million
Mar 26, 12 PM $ 0.00973
+0.43%
$ 46.99 million $ 1.83 million
Mar 26, 11 AM $ 0.00968
-0.08%
$ 46.79 million $ 1.87 million
Mar 26, 10 AM $ 0.00969
-0.75%
$ 46.83 million $ 1.89 million
Mar 26, 9 AM $ 0.00977
-0.76%
$ 47.19 million $ 1.85 million
Mar 26, 8 AM $ 0.00984
-0.21%
$ 47.55 million $ 1.83 million
Mar 26, 7 AM $ 0.00986
-0.06%
$ 47.65 million $ 1.85 million
Mar 26, 6 AM $ 0.00987
+0.20%
$ 47.68 million $ 1.84 million
Mar 26, 5 AM $ 0.00985
-1.52%
$ 47.58 million $ 1.84 million
Mar 26, 4 AM $ 0.01
-0.08%
$ 48.32 million $ 1.81 million
Mar 26, 3 AM $ 0.01
-0.53%
$ 48.36 million $ 1.79 million
Mar 26, 2 AM $ 0.0101
-1.71%
$ 48.61 million $ 1.79 million
Mar 26, 1 AM $ 0.0102
-0.97%
$ 49.46 million $ 1.76 million
Mar 26, 12 AM $ 0.0103
+2.09%
$ 49.94 million $ 1.65 million
Mar 25, 11 PM $ 0.0101
-0.12%
$ 48.92 million $ 1.57 million
Mar 25, 10 PM $ 0.0101
-0.42%
$ 48.98 million $ 1.58 million
Mar 25, 9 PM $ 0.0102
-0.18%
$ 49.18 million $ 1.59 million
Mar 25, 8 PM $ 0.0102
-0.07%
$ 49.27 million $ 1.61 million
Mar 25, 7 PM $ 0.0102
+0.05%
$ 49.31 million $ 1.6 million
Mar 25, 6 PM $ 0.0102
-0.29%
$ 49.28 million $ 1.57 million
Mar 25, 5 PM $ 0.0102
-0.61%
$ 49.42 million $ 1.54 million
Mar 25, 4 PM $ 0.0103
+1.88%
$ 49.72 million $ 1.5 million
Mar 25, 3 PM $ 0.0101
-0.20%
$ 48.81 million $ 1.45 million
Mar 25, 2 PM $ 0.0101
-0.02%
$ 48.91 million $ 1.67 million
Mar 25, 1 PM $ 0.0101
+0.22%
$ 48.92 million $ 1.91 million
Mar 25, 12 PM $ 0.0101
-0.57%
$ 48.81 million $ 2.1 million
Mar 25, 11 AM $ 0.0102
+0.21%
$ 49.09 million $ 2.19 million
Mar 25, 10 AM $ 0.0101
+0.54%
$ 48.99 million $ 2.28 million
Mar 25, 9 AM $ 0.0101
+0.08%
$ 48.72 million $ 2.41 million