Status Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00778
+0.00%
$ 37.55 million $ 2.99 million
5:29 PM $ 0.00778
+0.00%
$ 37.6 million $ 2.99 million
5:28 PM $ 0.00778
+0.00%
$ 37.6 million $ 2.99 million
5:27 PM $ 0.00778
+0.00%
$ 37.6 million $ 2.99 million
5:26 PM $ 0.00778
+0.00%
$ 37.6 million $ 2.99 million
5:25 PM $ 0.00778
-0.01%
$ 37.6 million $ 2.99 million
5:24 PM $ 0.00778
+0.00%
$ 37.6 million $ 2.99 million
5:23 PM $ 0.00778
+0.00%
$ 37.6 million $ 2.99 million
5:22 PM $ 0.00778
-0.56%
$ 37.6 million $ 267,473
5:21 PM $ 0.00783
-0.03%
$ 37.6 million $ 267,113
5:20 PM $ 0.00783
+0.28%
$ 37.6 million $ 2.99 million
5:19 PM $ 0.00781
-0.12%
$ 37.72 million $ 262,947
5:18 PM $ 0.00782
-0.06%
$ 37.72 million $ 262,947
5:17 PM $ 0.00782
+1.23%
$ 37.72 million $ 2.98 million
5:16 PM $ 0.00772
+0.00%
$ 37.72 million $ 2.97 million
5:15 PM $ 0.00772
+0.00%
$ 37.72 million $ 2.97 million
5:14 PM $ 0.00772
+0.00%
$ 37.32 million $ 2.97 million
5:13 PM $ 0.00772
+0.00%
$ 37.32 million $ 2.96 million
5:12 PM $ 0.00772
+0.03%
$ 37.32 million $ 2.96 million
5:11 PM $ 0.00772
+0.01%
$ 37.32 million $ 2.91 million
5:10 PM $ 0.00772
+0.01%
$ 37.32 million $ 2.88 million
5:09 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.8 million
5:08 PM $ 0.00772
-0.01%
$ 37.31 million $ 2.8 million
5:07 PM $ 0.00772
-1.25%
$ 37.31 million $ 15,306
5:05 PM $ 0.00673
-0.72%
$ 37.31 million $ 2.94 million
5:04 PM $ 0.00678
-0.08%
$ 32.73 million $ 2.94 million
5:03 PM $ 0.00678
-12.21%
$ 32.73 million $ 2.93 million
5:02 PM $ 0.00772
-0.01%
$ 32.73 million $ 2.93 million
5:01 PM $ 0.00772
+0.01%
$ 32.73 million $ 2.92 million
5:00 PM $ 0.00772
+0.00%
$ 32.73 million $ 2.93 million
4:59 PM $ 0.00772
+0.01%
$ 37.31 million $ 2.93 million
4:58 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.93 million
4:57 PM $ 0.00772
-0.01%
$ 37.31 million $ 2.93 million
4:56 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.93 million
4:55 PM $ 0.00772
+0.01%
$ 37.31 million $ 2.92 million
4:54 PM $ 0.00772
+0.01%
$ 37.31 million $ 2.92 million
4:53 PM $ 0.00772
-0.01%
$ 37.31 million $ 2.92 million
4:52 PM $ 0.00772
-0.01%
$ 37.31 million $ 2.92 million
4:51 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.92 million
4:50 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.92 million
4:49 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.92 million
4:48 PM $ 0.00772
+0.01%
$ 37.31 million $ 2.92 million
4:47 PM $ 0.00772
-0.01%
$ 37.31 million $ 2.92 million
4:46 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.92 million
4:45 PM $ 0.00772
-0.01%
$ 37.31 million $ 2.92 million
4:44 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.92 million
4:43 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.92 million
4:42 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.92 million
4:41 PM $ 0.00772
+0.00%
$ 37.31 million $ 2.92 million
4:40 PM $ 0.00772
-0.02%
$ 37.31 million $ 2.91 million