Status Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00473
+0.00%
$ 22.83 million $ 689,540
9:33 AM $ 0.00473
+0.01%
$ 22.83 million $ 689,726
9:32 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,072
9:31 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,233
9:30 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,427
9:29 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,624
9:28 AM $ 0.00473
+0.00%
$ 22.83 million $ 691,241
9:27 AM $ 0.00473
+0.00%
$ 22.83 million $ 691,587
9:26 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,529
9:25 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,627
9:24 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,710
9:23 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,741
9:22 AM $ 0.00473
-0.03%
$ 22.83 million $ 690,615
9:21 AM $ 0.00473
+0.00%
$ 22.83 million $ 690,660
9:20 AM $ 0.00473
+0.02%
$ 22.83 million $ 692,537
9:19 AM $ 0.00473
-0.11%
$ 22.84 million $ 692,367
9:18 AM $ 0.00473
+1.40%
$ 22.84 million $ 691,868
9:17 AM $ 0.00467
-1.39%
$ 22.84 million $ 691,494
9:16 AM $ 0.00473
+0.00%
$ 22.84 million $ 691,759
9:15 AM $ 0.00473
+0.00%
$ 22.84 million $ 692,978
9:14 AM $ 0.00473
+0.00%
$ 22.86 million $ 693,226
9:13 AM $ 0.00473
+0.00%
$ 22.86 million $ 693,278
9:12 AM $ 0.00473
+1.41%
$ 22.86 million $ 693,699
9:11 AM $ 0.00467
-1.39%
$ 22.86 million $ 693,754
9:10 AM $ 0.00473
+1.37%
$ 22.86 million $ 694,115
9:09 AM $ 0.00467
-1.37%
$ 22.55 million $ 694,164
9:08 AM $ 0.00473
+0.02%
$ 22.55 million $ 694,159
9:07 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,131
9:06 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,243
9:05 AM $ 0.00473
+1.38%
$ 22.55 million $ 694,315
9:04 AM $ 0.00467
-1.36%
$ 22.55 million $ 694,390
9:03 AM $ 0.00473
-0.04%
$ 22.55 million $ 694,684
9:02 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,874
9:01 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,793
9:00 AM $ 0.00473
+1.51%
$ 22.55 million $ 694,973
8:59 AM $ 0.00466
+0.01%
$ 22.53 million $ 694,686
8:58 AM $ 0.00466
-1.49%
$ 22.53 million $ 694,954
8:57 AM $ 0.00473
+1.53%
$ 22.53 million $ 694,814
8:56 AM $ 0.00466
-0.02%
$ 22.53 million $ 695,135
8:55 AM $ 0.00466
-1.48%
$ 22.53 million $ 695,415
8:54 AM $ 0.00473
+1.50%
$ 22.87 million $ 695,453
8:53 AM $ 0.00466
-1.48%
$ 22.87 million $ 695,601
8:52 AM $ 0.00473
+0.01%
$ 22.87 million $ 696,536
8:51 AM $ 0.00473
-0.01%
$ 22.87 million $ 696,753
8:50 AM $ 0.00473
+1.50%
$ 22.87 million $ 696,856
8:49 AM $ 0.00466
+0.00%
$ 22.53 million $ 697,027
8:48 AM $ 0.00466
-0.01%
$ 22.53 million $ 697,279
8:47 AM $ 0.00466
-1.46%
$ 22.53 million $ 697,559
8:46 AM $ 0.00473
+0.00%
$ 22.53 million $ 698,131
8:45 AM $ 0.00473
+0.01%
$ 22.53 million $ 698,351