Status Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.006
+0.96%
$ 29 million $ 756,321
Aug 3, 1 AM $ 0.00595
+0.04%
$ 28.73 million $ 807,767
Aug 3, 12 AM $ 0.00594
-0.10%
$ 28.72 million $ 797,037
Aug 2, 11 PM $ 0.00595
+0.04%
$ 28.74 million $ 809,480
Aug 2, 10 PM $ 0.00595
-0.06%
$ 28.73 million $ 807,990
Aug 2, 9 PM $ 0.00595
-0.02%
$ 28.75 million $ 783,163
Aug 2, 8 PM $ 0.00595
+0.01%
$ 28.76 million $ 773,026
Aug 2, 7 PM $ 0.00595
+0.00%
$ 28.75 million $ 777,684
Aug 2, 6 PM $ 0.00595
+0.05%
$ 28.75 million $ 789,166
Aug 2, 5 PM $ 0.00595
+0.01%
$ 28.74 million $ 828,465
Aug 2, 4 PM $ 0.00595
-0.11%
$ 28.74 million $ 891,268
Aug 2, 3 PM $ 0.00595
+0.01%
$ 28.77 million $ 918,046
Aug 2, 2 PM $ 0.00595
-0.07%
$ 28.76 million $ 972,346
Aug 2, 1 PM $ 0.00596
-0.08%
$ 28.78 million $ 960,160
Aug 2, 12 PM $ 0.00596
-0.15%
$ 28.81 million $ 949,613
Aug 2, 11 AM $ 0.00597
+0.01%
$ 28.85 million $ 942,049
Aug 2, 10 AM $ 0.00597
-0.12%
$ 28.85 million $ 920,898
Aug 2, 9 AM $ 0.00598
+0.01%
$ 28.88 million $ 916,055
Aug 2, 8 AM $ 0.00598
+0.08%
$ 28.88 million $ 915,236
Aug 2, 7 AM $ 0.00597
-0.10%
$ 28.86 million $ 874,539
Aug 2, 6 AM $ 0.00598
-0.38%
$ 28.88 million $ 837,255
Aug 2, 5 AM $ 0.006
+0.06%
$ 28.99 million $ 840,500
Aug 2, 4 AM $ 0.006
+0.53%
$ 28.98 million $ 835,023
Aug 2, 3 AM $ 0.00597
-0.66%
$ 28.82 million $ 814,475
Aug 2, 2 AM $ 0.00601
+0.25%
$ 29.02 million $ 800,079
Aug 2, 1 AM $ 0.00599
-0.07%
$ 28.95 million $ 738,672
Aug 2, 12 AM $ 0.006
+0.09%
$ 28.96 million $ 746,138
Aug 1, 11 PM $ 0.00599
+0.27%
$ 28.94 million $ 736,276
Aug 1, 10 PM $ 0.00597
-0.02%
$ 28.86 million $ 720,208
Aug 1, 9 PM $ 0.00597
+0.20%
$ 28.87 million $ 727,065
Aug 1, 8 PM $ 0.00596
-0.06%
$ 28.81 million $ 724,066
Aug 1, 7 PM $ 0.00597
+0.12%
$ 28.82 million $ 723,661
Aug 1, 6 PM $ 0.00596
-0.26%
$ 28.79 million $ 714,398
Aug 1, 5 PM $ 0.00597
-0.30%
$ 28.87 million $ 669,214
Aug 1, 4 PM $ 0.00599
+0.25%
$ 28.95 million $ 656,086
Aug 1, 3 PM $ 0.00598
-0.52%
$ 28.88 million $ 670,691
Aug 1, 2 PM $ 0.00601
-0.33%
$ 29.03 million $ 723,204
Aug 1, 1 PM $ 0.00603
-0.48%
$ 29.13 million $ 1.15 million
Aug 1, 12 PM $ 0.00606
+0.24%
$ 29.27 million $ 1.45 million
Aug 1, 11 AM $ 0.00604
-0.29%
$ 29.2 million $ 1.47 million
Aug 1, 10 AM $ 0.00606
-0.09%
$ 29.28 million $ 1.47 million
Aug 1, 9 AM $ 0.00607
+0.59%
$ 29.31 million $ 1.47 million
Aug 1, 8 AM $ 0.00603
-0.26%
$ 29.14 million $ 1.46 million
Aug 1, 7 AM $ 0.00605
+0.37%
$ 29.21 million $ 1.48 million
Aug 1, 6 AM $ 0.00602
-0.07%
$ 29.11 million $ 1.54 million
Aug 1, 5 AM $ 0.00603
-0.45%
$ 29.13 million $ 1.54 million
Aug 1, 4 AM $ 0.00606
+0.18%
$ 29.26 million $ 1.55 million
Aug 1, 3 AM $ 0.00604
+0.22%
$ 29.21 million $ 1.56 million
Aug 1, 2 AM $ 0.00603
+0.00%
$ 29.14 million $ 1.56 million
Aug 1, 1 AM $ 0.00603
-1.03%
$ 29.14 million $ 1.56 million