Status Historical Data

SNT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0127
-0.01%
$ 61.19 million $ 3.28 million
Jan 30, 6 AM $ 0.0127
-1.14%
$ 61.16 million $ 3.2 million
Jan 30, 5 AM $ 0.0128
-0.02%
$ 61.87 million $ 3.15 million
Jan 30, 4 AM $ 0.0128
+0.98%
$ 61.89 million $ 3.13 million
Jan 30, 3 AM $ 0.0127
-0.25%
$ 61.29 million $ 3.08 million
Jan 30, 2 AM $ 0.0127
-1.37%
$ 61.44 million $ 3.05 million
Jan 30, 1 AM $ 0.0129
-1.83%
$ 62.29 million $ 2.84 million
Jan 30, 12 AM $ 0.0131
-0.74%
$ 63.46 million $ 2.66 million
Jan 29, 11 PM $ 0.0132
+0.11%
$ 63.89 million $ 2.66 million
Jan 29, 10 PM $ 0.0132
+0.18%
$ 63.86 million $ 2.64 million
Jan 29, 9 PM $ 0.0132
+0.48%
$ 63.75 million $ 2.63 million
Jan 29, 8 PM $ 0.0131
+0.40%
$ 63.44 million $ 2.61 million
Jan 29, 7 PM $ 0.0131
+0.32%
$ 63.23 million $ 2.59 million
Jan 29, 6 PM $ 0.013
-2.17%
$ 62.99 million $ 2.57 million
Jan 29, 5 PM $ 0.0133
+0.60%
$ 64.39 million $ 2.53 million
Jan 29, 4 PM $ 0.0132
-0.14%
$ 64 million $ 2.45 million
Jan 29, 3 PM $ 0.0133
-2.28%
$ 64.09 million $ 2.27 million
Jan 29, 2 PM $ 0.0136
-1.21%
$ 65.64 million $ 1.94 million
Jan 29, 1 PM $ 0.0137
+0.47%
$ 66.38 million $ 1.95 million
Jan 29, 12 PM $ 0.0137
-1.03%
$ 66.07 million $ 2.09 million
Jan 29, 11 AM $ 0.0138
-0.38%
$ 66.76 million $ 2.16 million
Jan 29, 10 AM $ 0.0139
-0.16%
$ 67.01 million $ 2.22 million
Jan 29, 9 AM $ 0.0139
+0.01%
$ 67.06 million $ 2.25 million
Jan 29, 8 AM $ 0.0139
+0.38%
$ 67.13 million $ 2.27 million
Jan 29, 7 AM $ 0.0138
+0.08%
$ 66.88 million $ 2.24 million
Jan 29, 6 AM $ 0.0138
+0.07%
$ 66.82 million $ 2.25 million
Jan 29, 5 AM $ 0.0138
-0.30%
$ 66.78 million $ 2.26 million
Jan 29, 4 AM $ 0.0139
-0.04%
$ 66.98 million $ 2.27 million
Jan 29, 3 AM $ 0.0139
+0.37%
$ 67.01 million $ 2.27 million
Jan 29, 2 AM $ 0.0138
-0.80%
$ 66.76 million $ 2.23 million
Jan 29, 1 AM $ 0.0139
-0.62%
$ 67.29 million $ 2.15 million
Jan 29, 12 AM $ 0.014
-0.54%
$ 67.71 million $ 2.11 million
Jan 28, 11 PM $ 0.0141
-0.07%
$ 68.07 million $ 2.09 million
Jan 28, 10 PM $ 0.0141
-0.45%
$ 68.12 million $ 2.13 million
Jan 28, 9 PM $ 0.0142
+0.22%
$ 68.44 million $ 2.15 million
Jan 28, 8 PM $ 0.0141
+0.08%
$ 68.28 million $ 2.2 million
Jan 28, 7 PM $ 0.0141
-0.38%
$ 68.2 million $ 2.28 million
Jan 28, 6 PM $ 0.0142
+0.55%
$ 68.47 million $ 2.26 million
Jan 28, 5 PM $ 0.0141
-0.04%
$ 68.09 million $ 2.29 million
Jan 28, 4 PM $ 0.0141
+0.25%
$ 68.12 million $ 2.39 million
Jan 28, 3 PM $ 0.0141
-0.10%
$ 67.95 million $ 2.47 million
Jan 28, 2 PM $ 0.0141
-0.20%
$ 68.01 million $ 2.43 million
Jan 28, 1 PM $ 0.0141
-0.03%
$ 68.15 million $ 2.39 million
Jan 28, 12 PM $ 0.0141
-0.44%
$ 68.13 million $ 2.25 million
Jan 28, 11 AM $ 0.0142
+0.48%
$ 68.47 million $ 2.17 million
Jan 28, 10 AM $ 0.0141
-0.25%
$ 68.11 million $ 2.07 million
Jan 28, 9 AM $ 0.0141
+0.38%
$ 68.3 million $ 2 million
Jan 28, 8 AM $ 0.0141
+0.03%
$ 68.01 million $ 1.98 million
Jan 28, 7 AM $ 0.0141
-0.07%
$ 67.97 million $ 1.94 million
Jan 28, 6 AM $ 0.0141
+0.24%
$ 68.07 million $ 1.92 million