Status Historical Data

SNT Page 67
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $ 0.0534
+0.00%
$ 187.44 million $ 2,807
Jul 27, 2017 $ 0.0589
+0.00%
$ 204.4 million $ 2,692
Jul 26, 2017 $ 0.0589
+0.00%
$ 205.56 million $ 2,559
Jul 25, 2017 $ 0.0585
+0.00%
$ 205.58 million $ 2,583
Jul 24, 2017 $ 0.0776
+0.00%
$ 265.54 million $ 2,763
Jul 23, 2017 $ 0.086
+0.00%
$ 292.84 million $ 2,757
Jul 22, 2017 $ 0.0859
+0.00%
$ 287.4 million $ 2,837
Jul 21, 2017 $ 0.0379
+0.00%
$ 132.98 million $ 2,675
Jul 20, 2017 $ 0.0298
+0.00%
$ 103.92 million $ 2,866
Jul 19, 2017 $ 0.0266
+0.00%
$ 92.82 million $ 2,283
Jul 18, 2017 $ 0.0292
+0.00%
$ 100.08 million $ 2,320
Jul 17, 2017 $ 0.0265
+0.00%
$ 90.32 million $ 2,233
Jul 16, 2017 $ 0.0233
+0.00%
$ 81.89 million $ 1,914
Jul 15, 2017 $ 0.0231
+0.00%
$ 82.16 million $ 1,975
Jul 14, 2017 $ 0.0255
+0.00%
$ 88.19 million $ 2,234
Jul 13, 2017 $ 0.0279
+0.00%
$ 97.99 million $ 2,362
Jul 12, 2017 $ 0.0305
+0.00%
$ 107.17 million $ 2,403
Jul 11, 2017 $ 0.0243
+0.00%
$ 87.4 million $ 2,324
Jul 10, 2017 $ 0.0293
+0.00%
$ 109.08 million $ 2,344
Jul 9, 2017 $ 0.0392
+0.00%
$ 139.63 million $ 2,511
Jul 8, 2017 $ 0.0419
+0.00%
$ 153.43 million $ 2,565
Jul 7, 2017 $ 0.0437
+0.00%
$ 153.39 million $ 2,514
Jul 6, 2017 $ 0.0497
+0.00%
$ 175.11 million $ 2,614
Jul 5, 2017 $ 0.05
+0.00%
$ 175.22 million $ 2,628
Jul 4, 2017 $ 0.0571
+0.00%
$ 196.3 million $ 2,617
Jul 3, 2017 $ 0.0564
+0.00%
$ 196.66 million $ 2,572
Jul 2, 2017 $ 0.0422
+0.00%
$ 146.83 million $ 2,536
Jul 1, 2017 $ 0.0406
+0.00%
$ 152.43 million $ 2,425
Jun 30, 2017 $ 0.0422
+0.00%
$ 153.59 million $ 2,481
Jun 29, 2017 $ 0.0517
+0.00%
$ 180.19 million $ 2,558
Jun 28, 2017 $ 0.0574
+0.00%
$ 194.87 million $ 2,578
Download