Status Historical Data

SNT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0123
+0.86%
$ 59.41 million $ 7.62 million
Feb 5, 7 AM $ 0.0122
-1.09%
$ 58.96 million $ 7.73 million
Feb 5, 6 AM $ 0.0123
-3.31%
$ 59.61 million $ 7.75 million
Feb 5, 5 AM $ 0.0128
-0.11%
$ 61.65 million $ 7.79 million
Feb 5, 4 AM $ 0.0128
+1.73%
$ 61.68 million $ 7.83 million
Feb 5, 3 AM $ 0.0125
-3.19%
$ 60.57 million $ 7.68 million
Feb 5, 2 AM $ 0.013
-0.08%
$ 62.83 million $ 7.79 million
Feb 5, 1 AM $ 0.013
-3.23%
$ 62.88 million $ 7.56 million
Feb 5, 12 AM $ 0.0134
+11.57%
$ 64.89 million $ 7.09 million
Feb 4, 11 PM $ 0.0121
+0.13%
$ 58.22 million $ 6.01 million
Feb 4, 10 PM $ 0.012
+0.28%
$ 58.16 million $ 6.01 million
Feb 4, 9 PM $ 0.012
-1.76%
$ 58.04 million $ 6 million
Feb 4, 8 PM $ 0.0122
+0.51%
$ 59.05 million $ 6.01 million
Feb 4, 7 PM $ 0.0122
+1.13%
$ 58.73 million $ 6.12 million
Feb 4, 6 PM $ 0.012
+1.45%
$ 58.07 million $ 6.3 million
Feb 4, 5 PM $ 0.0118
-1.48%
$ 57.33 million $ 6.56 million
Feb 4, 4 PM $ 0.012
-0.27%
$ 58.1 million $ 6.6 million
Feb 4, 3 PM $ 0.0121
-0.50%
$ 58.25 million $ 6.7 million
Feb 4, 2 PM $ 0.0121
-1.37%
$ 58.86 million $ 6.38 million
Feb 4, 1 PM $ 0.0123
-1.00%
$ 59.38 million $ 5.94 million
Feb 4, 12 PM $ 0.0124
-0.27%
$ 59.98 million $ 5.75 million
Feb 4, 11 AM $ 0.0124
-0.29%
$ 60.14 million $ 5.49 million
Feb 4, 10 AM $ 0.0125
+0.12%
$ 60.34 million $ 5.19 million
Feb 4, 9 AM $ 0.0125
-0.39%
$ 60.28 million $ 5.05 million
Feb 4, 8 AM $ 0.0125
+0.04%
$ 60.46 million $ 4.91 million
Feb 4, 7 AM $ 0.0125
-0.35%
$ 60.47 million $ 4.67 million
Feb 4, 6 AM $ 0.0126
+0.59%
$ 60.68 million $ 4.48 million
Feb 4, 5 AM $ 0.0125
-0.56%
$ 60.38 million $ 4.26 million
Feb 4, 4 AM $ 0.0126
-0.06%
$ 60.71 million $ 3.95 million
Feb 4, 3 AM $ 0.0126
+1.35%
$ 60.64 million $ 3.74 million
Feb 4, 2 AM $ 0.0124
-1.16%
$ 59.89 million $ 3.41 million
Feb 4, 1 AM $ 0.0125
-0.03%
$ 60.6 million $ 3.23 million
Feb 4, 12 AM $ 0.0125
+0.33%
$ 60.61 million $ 3.18 million
Feb 3, 11 PM $ 0.0125
-0.78%
$ 60.41 million $ 3.15 million
Feb 3, 10 PM $ 0.0126
-1.43%
$ 60.9 million $ 3.08 million
Feb 3, 9 PM $ 0.0128
-0.26%
$ 61.78 million $ 2.99 million
Feb 3, 8 PM $ 0.0128
+2.79%
$ 61.94 million $ 2.92 million
Feb 3, 7 PM $ 0.0125
+2.39%
$ 60.25 million $ 2.76 million
Feb 3, 6 PM $ 0.0122
-2.10%
$ 58.84 million $ 2.51 million
Feb 3, 5 PM $ 0.0124
-1.67%
$ 60.11 million $ 2.14 million
Feb 3, 4 PM $ 0.0127
-1.43%
$ 61.13 million $ 1.99 million
Feb 3, 3 PM $ 0.0128
+1.03%
$ 62.02 million $ 1.82 million
Feb 3, 2 PM $ 0.0127
-1.19%
$ 61.39 million $ 2.04 million
Feb 3, 1 PM $ 0.0129
+0.98%
$ 62.12 million $ 2.08 million
Feb 3, 12 PM $ 0.0127
+1.43%
$ 61.59 million $ 2.08 million
Feb 3, 11 AM $ 0.0126
+0.05%
$ 60.65 million $ 2.13 million
Feb 3, 10 AM $ 0.0125
-0.27%
$ 60.67 million $ 2.18 million
Feb 3, 9 AM $ 0.0126
-0.72%
$ 60.8 million $ 2.24 million
Feb 3, 8 AM $ 0.0127
-0.51%
$ 61.22 million $ 2.31 million
Feb 3, 7 AM $ 0.0127
+0.19%
$ 61.53 million $ 2.36 million