Status Historical Data

SNT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.0312
+0.00%
$ 107.79 million $ 7,253
Nov 4, 2017 $ 0.0321
+0.00%
$ 107.75 million $ 7,250
Nov 3, 2017 $ 0.0381
+0.00%
$ 105.24 million $ 6,984
Nov 2, 2017 $ 0.0428
+0.00%
$ 113.15 million $ 6,516
Nov 1, 2017 $ 0.0394
+0.00%
$ 146.68 million $ 6,236
Oct 31, 2017 $ 0.0373
+0.00%
$ 139.77 million $ 6,125
Oct 30, 2017 $ 0.0369
+0.00%
$ 130.62 million $ 5,864
Oct 29, 2017 $ 0.0366
+0.00%
$ 130.09 million $ 5,768
Oct 28, 2017 $ 0.0319
+0.00%
$ 127.77 million $ 5,845
Oct 27, 2017 $ 0.0286
+0.00%
$ 117.41 million $ 5,829
Oct 26, 2017 $ 0.0266
+0.00%
$ 102.98 million $ 5,554
Oct 25, 2017 $ 0.0271
+0.00%
$ 98.43 million $ 5,700
Oct 24, 2017 $ 0.0249
+0.00%
$ 93.07 million $ 5,894
Oct 23, 2017 $ 0.0256
+0.00%
$ 87.9 million $ 5,929
Oct 22, 2017 $ 0.0257
+0.00%
$ 89.45 million $ 6,086
Oct 21, 2017 $ 0.0271
+0.00%
$ 89.53 million $ 5,763
Oct 20, 2017 $ 0.0276
+0.00%
$ 92.99 million $ 5,650
Oct 19, 2017 $ 0.0267
+0.00%
$ 95.1 million $ 5,405
Oct 18, 2017 $ 0.028
+0.00%
$ 100.02 million $ 5,643
Oct 17, 2017 $ 0.0281
+0.00%
$ 94.21 million $ 5,658
Oct 16, 2017 $ 0.0265
+0.00%
$ 100.05 million $ 5,640
Oct 15, 2017 $ 0.0255
+0.00%
$ 101.97 million $ 5,678
Oct 14, 2017 $ 0.0257
+0.00%
$ 92.38 million $ 5,635
Oct 13, 2017 $ 0.0263
+0.00%
$ 86.75 million $ 5,101
Oct 12, 2017 $ 0.0246
+0.00%
$ 90.62 million $ 4,800
Oct 11, 2017 $ 0.023
+0.00%
$ 91.82 million $ 4,829
Oct 10, 2017 $ 0.0236
+0.00%
$ 81.03 million $ 4,647
Oct 9, 2017 $ 0.0261
+0.00%
$ 79.72 million $ 4,494
Oct 8, 2017 $ 0.0276
+0.00%
$ 85.83 million $ 4,356
Oct 7, 2017 $ 0.0277
+0.00%
$ 94.53 million $ 4,363
Oct 6, 2017 $ 0.0271
+0.00%
$ 98.26 million $ 4,258
Oct 5, 2017 $ 0.0273
+0.00%
$ 94.82 million $ 4,265
Oct 4, 2017 $ 0.0281
+0.00%
$ 95.63 million $ 4,327
Oct 3, 2017 $ 0.0303
+0.00%
$ 94.47 million $ 4,416
Oct 2, 2017 $ 0.0312
+0.00%
$ 103.78 million $ 4,317
Oct 1, 2017 $ 0.0292
+0.00%
$ 109.55 million $ 4,282
Sep 30, 2017 $ 0.0275
+0.00%
$ 106.26 million $ 4,151
Sep 29, 2017 $ 0.0289
+0.00%
$ 95.49 million $ 4,191
Sep 28, 2017 $ 0.0297
+0.00%
$ 99.93 million $ 4,026
Sep 27, 2017 $ 0.0246
+0.00%
$ 101.03 million $ 3,924
Sep 26, 2017 $ 0.0224
+0.00%
$ 94.73 million $ 3,819
Sep 25, 2017 $ 0.0222
+0.00%
$ 81.01 million $ 3,706
Sep 24, 2017 $ 0.0222
+0.00%
$ 75.96 million $ 3,715
Sep 23, 2017 $ 0.0212
+0.00%
$ 78.04 million $ 3,629
Sep 22, 2017 $ 0.0229
+0.00%
$ 74.07 million $ 3,804
Sep 21, 2017 $ 0.0244
+0.00%
$ 73.8 million $ 3,945
Sep 20, 2017 $ 0.0256
+0.00%
$ 82.86 million $ 3,971
Sep 19, 2017 $ 0.0251
+0.00%
$ 83.95 million $ 3,894
Sep 18, 2017 $ 0.0212
+0.00%
$ 101.66 million $ 3,619
Sep 17, 2017 $ 0.0216
+0.00%
$ 75.65 million $ 3,690