Status Historical Data

SNT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0115
+1.32%
$ 55.59 million $ 2.19 million
Feb 13, 9 AM $ 0.0114
+0.10%
$ 54.86 million $ 2.14 million
Feb 13, 8 AM $ 0.0113
+1.30%
$ 54.81 million $ 2.21 million
Feb 13, 7 AM $ 0.0112
-0.40%
$ 54.1 million $ 2.31 million
Feb 13, 6 AM $ 0.0112
+0.10%
$ 54.32 million $ 2.32 million
Feb 13, 5 AM $ 0.0112
-0.23%
$ 54.27 million $ 2.37 million
Feb 13, 4 AM $ 0.0113
-0.59%
$ 54.39 million $ 2.46 million
Feb 13, 3 AM $ 0.0113
+0.25%
$ 54.71 million $ 2.61 million
Feb 13, 2 AM $ 0.0113
+0.15%
$ 54.58 million $ 2.88 million
Feb 13, 1 AM $ 0.0113
+0.69%
$ 54.49 million $ 2.97 million
Feb 13, 12 AM $ 0.0112
-2.89%
$ 54.12 million $ 3.1 million
Feb 12, 11 PM $ 0.0115
+1.39%
$ 55.74 million $ 3.25 million
Feb 12, 10 PM $ 0.0114
+0.40%
$ 54.97 million $ 3.22 million
Feb 12, 9 PM $ 0.0113
+0.09%
$ 54.75 million $ 3.23 million
Feb 12, 8 PM $ 0.0113
-0.61%
$ 54.7 million $ 3.25 million
Feb 12, 7 PM $ 0.0114
+0.66%
$ 55.11 million $ 3.23 million
Feb 12, 6 PM $ 0.0113
+0.21%
$ 54.69 million $ 3.2 million
Feb 12, 5 PM $ 0.0113
+0.24%
$ 54.57 million $ 3.14 million
Feb 12, 4 PM $ 0.0113
-1.57%
$ 54.4 million $ 3.08 million
Feb 12, 3 PM $ 0.0114
-2.04%
$ 55.29 million $ 2.97 million
Feb 12, 2 PM $ 0.0117
+0.12%
$ 56.45 million $ 4.12 million
Feb 12, 1 PM $ 0.0117
+0.78%
$ 56.36 million $ 4.01 million
Feb 12, 12 PM $ 0.0116
-0.31%
$ 55.95 million $ 4.05 million
Feb 12, 11 AM $ 0.0116
-0.75%
$ 56.13 million $ 4.1 million
Feb 12, 10 AM $ 0.0117
+0.03%
$ 56.56 million $ 4.1 million
Feb 12, 9 AM $ 0.0117
-1.89%
$ 56.52 million $ 4.14 million
Feb 12, 8 AM $ 0.0119
+2.84%
$ 57.77 million $ 4.15 million
Feb 12, 7 AM $ 0.0116
-0.90%
$ 56.05 million $ 4.14 million
Feb 12, 6 AM $ 0.0117
+1.69%
$ 56.65 million $ 4.17 million
Feb 12, 5 AM $ 0.0115
-0.27%
$ 55.61 million $ 4.13 million
Feb 12, 4 AM $ 0.0115
-1.39%
$ 55.86 million $ 4.02 million
Feb 12, 3 AM $ 0.0117
+0.63%
$ 56.58 million $ 3.9 million
Feb 12, 2 AM $ 0.0116
+0.10%
$ 56.26 million $ 3.41 million
Feb 12, 1 AM $ 0.0116
+0.24%
$ 56.2 million $ 3.27 million
Feb 12, 12 AM $ 0.0116
+7.66%
$ 56.04 million $ 3 million
Feb 11, 11 PM $ 0.0108
-1.15%
$ 52.08 million $ 2.41 million
Feb 11, 10 PM $ 0.0109
+0.16%
$ 52.68 million $ 2.35 million
Feb 11, 9 PM $ 0.0109
+0.16%
$ 52.6 million $ 2.31 million
Feb 11, 8 PM $ 0.0109
+0.30%
$ 52.52 million $ 2.28 million
Feb 11, 7 PM $ 0.0108
+0.52%
$ 52.36 million $ 2.28 million
Feb 11, 6 PM $ 0.0108
+0.56%
$ 52.09 million $ 2.3 million
Feb 11, 5 PM $ 0.0107
+1.17%
$ 51.8 million $ 2.32 million
Feb 11, 4 PM $ 0.0106
+0.01%
$ 51.2 million $ 2.31 million
Feb 11, 3 PM $ 0.0106
-0.65%
$ 51.19 million $ 2.31 million
Feb 11, 2 PM $ 0.0107
-0.81%
$ 51.53 million $ 2.48 million
Feb 11, 1 PM $ 0.0108
+0.44%
$ 51.95 million $ 2.42 million
Feb 11, 12 PM $ 0.0107
-1.44%
$ 51.72 million $ 2.32 million
Feb 11, 11 AM $ 0.0109
-1.16%
$ 52.48 million $ 2.25 million
Feb 11, 10 AM $ 0.011
+0.27%
$ 53.12 million $ 2.22 million
Feb 11, 9 AM $ 0.011
-0.35%
$ 52.95 million $ 2.14 million