Status Historical Data

SNT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.103
+0.00%
$ 331.91 million $ 7,347
Apr 3, 2018 $ 0.0879
+0.00%
$ 374.75 million $ 7,005
Apr 2, 2018 $ 0.0854
+0.00%
$ 321.62 million $ 6,848
Apr 1, 2018 $ 0.0881
+0.00%
$ 291.96 million $ 7,035
Mar 31, 2018 $ 0.0868
+0.00%
$ 308.3 million $ 6,951
Mar 30, 2018 $ 0.0886
+0.00%
$ 303.55 million $ 7,605
Mar 29, 2018 $ 0.0924
+0.00%
$ 303.38 million $ 7,956
Mar 28, 2018 $ 0.0904
+0.00%
$ 321.44 million $ 8,016
Mar 27, 2018 $ 0.0946
+0.00%
$ 312.14 million $ 8,268
Mar 26, 2018 $ 0.0997
+0.00%
$ 323.22 million $ 8,585
Mar 25, 2018 $ 0.102
+0.00%
$ 348.95 million $ 8,900
Mar 24, 2018 $ 0.104
+0.00%
$ 348.24 million $ 8,567
Mar 23, 2018 $ 0.113
+0.00%
$ 354.82 million $ 8,835
Mar 22, 2018 $ 0.118
+0.00%
$ 389.57 million $ 9,023
Mar 21, 2018 $ 0.116
+0.00%
$ 400.93 million $ 8,648
Mar 20, 2018 $ 0.112
+0.00%
$ 408.32 million $ 8,363
Mar 19, 2018 $ 0.0839
+0.00%
$ 422.34 million $ 7,689
Mar 18, 2018 $ 0.101
+0.00%
$ 350.83 million $ 8,136
Mar 17, 2018 $ 0.108
+0.00%
$ 323.05 million $ 8,335
Mar 16, 2018 $ 0.109
+0.00%
$ 370.43 million $ 8,155
Mar 15, 2018 $ 0.132
+0.00%
$ 384.96 million $ 8,870
Mar 14, 2018 $ 0.135
+0.00%
$ 418.56 million $ 9,203
Mar 13, 2018 $ 0.139
+0.00%
$ 468.23 million $ 9,516
Mar 12, 2018 $ 0.138
+0.00%
$ 472.38 million $ 9,080
Mar 11, 2018 $ 0.145
+0.00%
$ 486.87 million $ 9,316
Mar 10, 2018 $ 0.142
+0.00%
$ 476.75 million $ 8,975
Mar 9, 2018 $ 0.158
+0.00%
$ 507.64 million $ 9,803
Mar 8, 2018 $ 0.168
+0.00%
$ 530.03 million $ 10,504
Mar 7, 2018 $ 0.178
+0.00%
$ 557.81 million $ 11,128
Mar 6, 2018 $ 0.17
+0.00%
$ 608.36 million $ 11,535
Mar 5, 2018 $ 0.158
+0.00%
$ 602.46 million $ 11,293
Mar 4, 2018 $ 0.157
+0.00%
$ 560.08 million $ 11,366
Mar 3, 2018 $ 0.155
+0.00%
$ 557.33 million $ 11,017
Mar 2, 2018 $ 0.158
+0.00%
$ 535.34 million $ 10,667
Mar 1, 2018 $ 0.169
+0.00%
$ 559.69 million $ 10,696
Feb 28, 2018 $ 0.175
+0.00%
$ 566.44 million $ 10,594
Feb 27, 2018 $ 0.177
+0.00%
$ 603.72 million $ 9,962
Feb 26, 2018 $ 0.176
+0.00%
$ 622.95 million $ 9,688
Feb 25, 2018 $ 0.182
+0.00%
$ 622.9 million $ 10,048
Feb 24, 2018 $ 0.185
+0.00%
$ 618.7 million $ 10,120
Feb 23, 2018 $ 0.19
+0.00%
$ 660.9 million $ 10,429
Feb 22, 2018 $ 0.202
+0.00%
$ 635.47 million $ 10,993
Feb 21, 2018 $ 0.217
+0.00%
$ 692.55 million $ 11,592
Feb 20, 2018 $ 0.22
+0.00%
$ 724.96 million $ 10,922
Feb 19, 2018 $ 0.222
+0.00%
$ 768.05 million $ 10,831
Feb 18, 2018 $ 0.23
+0.00%
$ 746.47 million $ 10,695
Feb 17, 2018 $ 0.228
+0.00%
$ 806.57 million $ 10,082
Feb 16, 2018 $ 0.229
+0.00%
$ 796.39 million $ 9,805
Feb 15, 2018 $ 0.22
+0.00%
$ 802.84 million $ 9,007
Feb 14, 2018 $ 0.217
+0.00%
$ 789.97 million $ 8,691