Status Historical Data

SNT Page 61
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $ 0.0998
+0.00%
$ 341.07 million $ 7,829
May 23, 2018 $ 0.112
+0.00%
$ 330.56 million $ 8,271
May 22, 2018 $ 0.117
+0.00%
$ 368.89 million $ 8,468
May 21, 2018 $ 0.117
+0.00%
$ 401.7 million $ 8,365
May 20, 2018 $ 0.114
+0.00%
$ 409.34 million $ 8,269
May 19, 2018 $ 0.113
+0.00%
$ 397.12 million $ 8,118
May 18, 2018 $ 0.117
+0.00%
$ 398.17 million $ 8,315
May 17, 2018 $ 0.116
+0.00%
$ 392.65 million $ 8,315
May 16, 2018 $ 0.126
+0.00%
$ 406.15 million $ 8,677
May 15, 2018 $ 0.127
+0.00%
$ 415.98 million $ 8,625
May 14, 2018 $ 0.128
+0.00%
$ 447.59 million $ 8,580
May 13, 2018 $ 0.122
+0.00%
$ 457.75 million $ 8,453
May 12, 2018 $ 0.131
+0.00%
$ 432.6 million $ 8,742
May 11, 2018 $ 0.155
+0.00%
$ 432.41 million $ 9,292
May 10, 2018 $ 0.154
+0.00%
$ 497.1 million $ 9,216
May 9, 2018 $ 0.158
+0.00%
$ 534.49 million $ 9,296
May 8, 2018 $ 0.156
+0.00%
$ 551.08 million $ 9,385
May 7, 2018 $ 0.166
+0.00%
$ 543.38 million $ 9,671
May 6, 2018 $ 0.175
+0.00%
$ 571.7 million $ 9,840
May 5, 2018 $ 0.168
+0.00%
$ 610.66 million $ 9,674
May 4, 2018 $ 0.165
+0.00%
$ 584.1 million $ 9,376
May 3, 2018 $ 0.159
+0.00%
$ 581.26 million $ 9,139
May 2, 2018 $ 0.154
+0.00%
$ 563.88 million $ 9,030
May 1, 2018 $ 0.165
+0.00%
$ 547.14 million $ 9,317
Apr 30, 2018 $ 0.172
+0.00%
$ 548.62 million $ 9,368
Apr 29, 2018 $ 0.15
+0.00%
$ 599.71 million $ 9,241
Apr 28, 2018 $ 0.143
+0.00%
$ 556.42 million $ 9,233
Apr 27, 2018 $ 0.137
+0.00%
$ 485.23 million $ 8,901
Apr 26, 2018 $ 0.144
+0.00%
$ 507.14 million $ 9,254
Apr 25, 2018 $ 0.157
+0.00%
$ 468.32 million $ 9,283
Apr 24, 2018 $ 0.151
+0.00%
$ 559.46 million $ 8,889
Apr 23, 2018 $ 0.152
+0.00%
$ 524.88 million $ 8,889
Apr 22, 2018 $ 0.152
+0.00%
$ 521.41 million $ 8,810
Apr 21, 2018 $ 0.144
+0.00%
$ 537.88 million $ 8,424
Apr 20, 2018 $ 0.135
+0.00%
$ 525.59 million $ 8,217
Apr 19, 2018 $ 0.126
+0.00%
$ 480.02 million $ 8,047
Apr 18, 2018 $ 0.12
+0.00%
$ 455.47 million $ 8,053
Apr 17, 2018 $ 0.118
+0.00%
$ 417.58 million $ 8,093
Apr 16, 2018 $ 0.118
+0.00%
$ 410.82 million $ 8,181
Apr 15, 2018 $ 0.112
+0.00%
$ 423.73 million $ 7,992
Apr 14, 2018 $ 0.113
+0.00%
$ 384.81 million $ 7,971
Apr 13, 2018 $ 0.0983
+0.00%
$ 388.79 million $ 7,301
Apr 12, 2018 $ 0.0914
+0.00%
$ 373.26 million $ 6,878
Apr 11, 2018 $ 0.0879
+0.00%
$ 327.29 million $ 6,787
Apr 10, 2018 $ 0.0898
+0.00%
$ 309.7 million $ 6,929
Apr 9, 2018 $ 0.0901
+0.00%
$ 306.14 million $ 7,000
Apr 8, 2018 $ 0.0895
+0.00%
$ 314.47 million $ 6,890
Apr 7, 2018 $ 0.0883
+0.00%
$ 311.42 million $ 6,685
Apr 6, 2018 $ 0.0892
+0.00%
$ 311.66 million $ 6,790
Apr 5, 2018 $ 0.0989
+0.00%
$ 306.55 million $ 7,155