Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00473
+0.00%
$ 22.86 million $ 693,278
9:12 AM $ 0.00473
+1.41%
$ 22.86 million $ 693,699
9:11 AM $ 0.00467
-1.39%
$ 22.86 million $ 693,754
9:10 AM $ 0.00473
+1.37%
$ 22.86 million $ 694,115
9:09 AM $ 0.00467
-1.37%
$ 22.55 million $ 694,164
9:08 AM $ 0.00473
+0.02%
$ 22.55 million $ 694,159
9:07 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,131
9:06 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,243
9:05 AM $ 0.00473
+1.38%
$ 22.55 million $ 694,315
9:04 AM $ 0.00467
-1.36%
$ 22.55 million $ 694,390
9:03 AM $ 0.00473
-0.04%
$ 22.55 million $ 694,684
9:02 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,874
9:01 AM $ 0.00473
+0.00%
$ 22.55 million $ 694,793
9:00 AM $ 0.00473
+1.51%
$ 22.55 million $ 694,973
8:59 AM $ 0.00466
+0.01%
$ 22.53 million $ 694,686
8:58 AM $ 0.00466
-1.49%
$ 22.53 million $ 694,954
8:57 AM $ 0.00473
+1.53%
$ 22.53 million $ 694,814
8:56 AM $ 0.00466
-0.02%
$ 22.53 million $ 695,135
8:55 AM $ 0.00466
-1.48%
$ 22.53 million $ 695,415
8:54 AM $ 0.00473
+1.50%
$ 22.87 million $ 695,453
8:53 AM $ 0.00466
-1.48%
$ 22.87 million $ 695,601
8:52 AM $ 0.00473
+0.01%
$ 22.87 million $ 696,536
8:51 AM $ 0.00473
-0.01%
$ 22.87 million $ 696,753
8:50 AM $ 0.00473
+1.50%
$ 22.87 million $ 696,856
8:49 AM $ 0.00466
+0.00%
$ 22.53 million $ 697,027
8:48 AM $ 0.00466
-0.01%
$ 22.53 million $ 697,279
8:47 AM $ 0.00466
-1.46%
$ 22.53 million $ 697,559
8:46 AM $ 0.00473
+0.00%
$ 22.53 million $ 698,131
8:45 AM $ 0.00473
+0.01%
$ 22.53 million $ 698,351
8:44 AM $ 0.00473
-0.01%
$ 22.86 million $ 698,441
8:43 AM $ 0.00473
+0.01%
$ 22.86 million $ 698,720
8:42 AM $ 0.00473
+0.01%
$ 22.86 million $ 699,172
8:41 AM $ 0.00473
+0.01%
$ 22.86 million $ 699,353
8:40 AM $ 0.00473
+0.00%
$ 22.86 million $ 699,526
8:39 AM $ 0.00473
+0.04%
$ 22.86 million $ 699,889
8:38 AM $ 0.00473
-0.02%
$ 22.86 million $ 700,305
8:37 AM $ 0.00473
+0.01%
$ 22.86 million $ 702,134
8:36 AM $ 0.00473
-0.01%
$ 22.86 million $ 702,518
8:35 AM $ 0.00473
+0.00%
$ 22.86 million $ 703,061
8:34 AM $ 0.00473
+0.01%
$ 22.85 million $ 704,860
8:33 AM $ 0.00473
+0.00%
$ 22.85 million $ 705,662
8:32 AM $ 0.00473
+1.43%
$ 22.85 million $ 706,041
8:31 AM $ 0.00466
-1.49%
$ 22.85 million $ 706,826
8:30 AM $ 0.00473
+0.00%
$ 22.85 million $ 707,556
8:29 AM $ 0.00473
+1.50%
$ 22.87 million $ 707,845
8:28 AM $ 0.00466
-0.05%
$ 22.87 million $ 708,339
8:27 AM $ 0.00467
+0.03%
$ 22.87 million $ 708,924
8:26 AM $ 0.00466
+0.00%
$ 22.87 million $ 709,680
8:25 AM $ 0.00466
-0.01%
$ 22.87 million $ 710,535
8:24 AM $ 0.00466
-1.49%
$ 22.54 million $ 713,841