Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00573
-0.24%
$ 27.7 million $ 734,068
Aug 5, 2 AM $ 0.0058
+0.35%
$ 28.02 million $ 201,410
Aug 5, 1 AM $ 0.00578
+7.38%
$ 27.92 million $ 196,490
Aug 5, 12 AM $ 0.00538
-6.93%
$ 26.01 million $ 529,467
Aug 4, 11 PM $ 0.00578
-0.30%
$ 27.94 million $ 719,255
Aug 4, 10 PM $ 0.0058
-0.12%
$ 28.03 million $ 710,889
Aug 4, 9 PM $ 0.00581
-0.03%
$ 28.06 million $ 714,482
Aug 4, 8 PM $ 0.00581
-0.90%
$ 28.07 million $ 753,426
Aug 4, 7 PM $ 0.00586
+1.14%
$ 28.33 million $ 229,290
Aug 4, 6 PM $ 0.0058
+0.36%
$ 28.01 million $ 747,584
Aug 4, 5 PM $ 0.00578
-0.24%
$ 27.91 million $ 731,634
Aug 4, 4 PM $ 0.00579
-0.14%
$ 27.97 million $ 738,338
Aug 4, 3 PM $ 0.0058
-0.03%
$ 28.01 million $ 751,425
Aug 4, 2 PM $ 0.0058
-0.25%
$ 28.02 million $ 836,539
Aug 4, 1 PM $ 0.00581
+0.84%
$ 28.09 million $ 957,967
Aug 4, 12 PM $ 0.00577
-0.04%
$ 27.86 million $ 997,426
Aug 4, 11 AM $ 0.00577
-0.65%
$ 27.87 million $ 1.02 million
Aug 4, 10 AM $ 0.00581
+1.71%
$ 28.05 million $ 1.02 million
Aug 4, 9 AM $ 0.00571
-1.85%
$ 27.58 million $ 1.03 million
Aug 4, 8 AM $ 0.00582
+0.12%
$ 28.1 million $ 1.06 million
Aug 4, 7 AM $ 0.00581
-0.20%
$ 28.07 million $ 1.09 million
Aug 4, 6 AM $ 0.00582
-0.70%
$ 28.12 million $ 1.12 million
Aug 4, 5 AM $ 0.00586
+0.11%
$ 28.32 million $ 1.14 million
Aug 4, 4 AM $ 0.00586
-0.29%
$ 28.29 million $ 1.16 million
Aug 4, 3 AM $ 0.00584
-0.60%
$ 28.23 million $ 1.16 million
Aug 4, 2 AM $ 0.00588
+0.52%
$ 28.4 million $ 1.18 million
Aug 4, 1 AM $ 0.00585
-0.66%
$ 28.25 million $ 1.19 million
Aug 4, 12 AM $ 0.00589
-0.05%
$ 28.44 million $ 1.18 million
Aug 3, 11 PM $ 0.00589
-0.02%
$ 28.45 million $ 1.19 million
Aug 3, 10 PM $ 0.00589
+0.25%
$ 28.45 million $ 1.19 million
Aug 3, 9 PM $ 0.00587
-0.14%
$ 28.38 million $ 1.21 million
Aug 3, 8 PM $ 0.00588
+0.16%
$ 28.42 million $ 1.22 million
Aug 3, 7 PM $ 0.00587
+0.06%
$ 28.38 million $ 1.21 million
Aug 3, 6 PM $ 0.00587
+0.12%
$ 28.36 million $ 1.2 million
Aug 3, 5 PM $ 0.00586
-0.12%
$ 28.33 million $ 1.22 million
Aug 3, 4 PM $ 0.00587
-0.15%
$ 28.36 million $ 1.19 million
Aug 3, 3 PM $ 0.00588
-0.45%
$ 28.4 million $ 1.15 million
Aug 3, 2 PM $ 0.00591
-0.15%
$ 28.53 million $ 1.07 million
Aug 3, 1 PM $ 0.00592
+0.66%
$ 28.58 million $ 934,328
Aug 3, 12 PM $ 0.00588
-0.02%
$ 28.39 million $ 874,175
Aug 3, 11 AM $ 0.00588
-0.27%
$ 28.4 million $ 856,517
Aug 3, 10 AM $ 0.00589
-0.45%
$ 28.47 million $ 859,936
Aug 3, 9 AM $ 0.00592
+0.08%
$ 28.6 million $ 843,370
Aug 3, 8 AM $ 0.00592
-0.16%
$ 28.58 million $ 827,963
Aug 3, 7 AM $ 0.00592
+0.13%
$ 28.63 million $ 822,387
Aug 3, 6 AM $ 0.00592
-0.41%
$ 28.59 million $ 791,599
Aug 3, 5 AM $ 0.00594
+0.09%
$ 28.71 million $ 774,965
Aug 3, 4 AM $ 0.00594
+0.25%
$ 28.68 million $ 756,502
Aug 3, 3 AM $ 0.00592
-1.36%
$ 28.61 million $ 757,071
Aug 3, 2 AM $ 0.006
+0.96%
$ 29 million $ 756,321