Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00668
-10.86%
$ 32.3 million $ 1.67 million
Jun 5, 10 AM $ 0.0075
+0.14%
$ 36.23 million $ 2.17 million
Jun 5, 9 AM $ 0.00749
+12.25%
$ 36.18 million $ 2.34 million
Jun 5, 8 AM $ 0.00666
-11.53%
$ 32.19 million $ 2.11 million
Jun 5, 7 AM $ 0.00753
+1.61%
$ 36.39 million $ 2.48 million
Jun 5, 6 AM $ 0.00741
-1.34%
$ 35.81 million $ 2.41 million
Jun 5, 5 AM $ 0.00751
-1.88%
$ 36.3 million $ 2.19 million
Jun 5, 4 AM $ 0.00766
+2.03%
$ 37 million $ 2.19 million
Jun 5, 3 AM $ 0.00751
-1.02%
$ 36.26 million $ 2.24 million
Jun 5, 2 AM $ 0.00758
-4.18%
$ 36.64 million $ 2.37 million
Jun 5, 1 AM $ 0.00791
+0.73%
$ 38.23 million $ 2.7 million
Jun 5, 12 AM $ 0.00786
-1.33%
$ 37.96 million $ 2.95 million
Jun 4, 11 PM $ 0.00796
-0.04%
$ 38.47 million $ 3.13 million
Jun 4, 10 PM $ 0.00796
+3.30%
$ 38.48 million $ 3.24 million
Jun 4, 9 PM $ 0.00776
-1.66%
$ 37.51 million $ 3.2 million
Jun 4, 8 PM $ 0.00789
-0.37%
$ 38.14 million $ 3.25 million
Jun 4, 7 PM $ 0.00792
+0.02%
$ 38.28 million $ 3.32 million
Jun 4, 6 PM $ 0.00792
+1.18%
$ 38.27 million $ 3.38 million
Jun 4, 5 PM $ 0.00783
+0.12%
$ 37.83 million $ 3.37 million
Jun 4, 4 PM $ 0.00782
-0.95%
$ 37.78 million $ 3.38 million
Jun 4, 3 PM $ 0.00785
-0.01%
$ 37.93 million $ 3.47 million
Jun 4, 2 PM $ 0.00785
-0.87%
$ 37.93 million $ 3.66 million
Jun 4, 1 PM $ 0.00792
+0.52%
$ 38.27 million $ 3.64 million
Jun 4, 12 PM $ 0.00788
+1.73%
$ 38.07 million $ 3.6 million
Jun 4, 11 AM $ 0.00775
+2.26%
$ 37.42 million $ 3.52 million
Jun 4, 10 AM $ 0.00757
-2.24%
$ 36.59 million $ 3.42 million
Jun 4, 9 AM $ 0.00775
+1.26%
$ 37.43 million $ 3.25 million
Jun 4, 8 AM $ 0.00765
-0.55%
$ 36.97 million $ 3.18 million
Jun 4, 7 AM $ 0.00769
-3.98%
$ 37.17 million $ 3.1 million
Jun 4, 6 AM $ 0.00801
+0.61%
$ 38.71 million $ 3.12 million
Jun 4, 5 AM $ 0.00796
+2.40%
$ 38.48 million $ 3.16 million
Jun 4, 4 AM $ 0.00778
-4.32%
$ 37.57 million $ 3.16 million
Jun 4, 3 AM $ 0.00813
+4.57%
$ 39.27 million $ 3.12 million
Jun 4, 2 AM $ 0.00777
+0.96%
$ 37.55 million $ 3.08 million
Jun 4, 1 AM $ 0.0077
-5.81%
$ 37.19 million $ 2.71 million
Jun 4, 12 AM $ 0.00821
-2.24%
$ 39.68 million $ 2.43 million
Jun 3, 11 PM $ 0.0084
-1.21%
$ 40.6 million $ 2.27 million
Jun 3, 10 PM $ 0.00847
-0.17%
$ 40.93 million $ 2.25 million
Jun 3, 9 PM $ 0.00849
+1.06%
$ 41 million $ 2.29 million
Jun 3, 8 PM $ 0.00845
-1.06%
$ 40.85 million $ 2.25 million
Jun 3, 7 PM $ 0.00855
+0.02%
$ 41.29 million $ 2.25 million
Jun 3, 6 PM $ 0.00854
+0.32%
$ 41.26 million $ 2.29 million
Jun 3, 5 PM $ 0.00847
-0.49%
$ 40.93 million $ 2.31 million
Jun 3, 4 PM $ 0.00851
+0.13%
$ 41.14 million $ 2.3 million
Jun 3, 3 PM $ 0.0085
-1.64%
$ 41.08 million $ 2.29 million
Jun 3, 2 PM $ 0.00864
+1.10%
$ 41.76 million $ 2.43 million
Jun 3, 1 PM $ 0.00855
-0.05%
$ 41.31 million $ 2.6 million
Jun 3, 12 PM $ 0.00855
+0.16%
$ 41.33 million $ 2.63 million
Jun 3, 11 AM $ 0.00854
+0.01%
$ 41.26 million $ 2.63 million
Jun 3, 10 AM $ 0.00854
+0.03%
$ 41.25 million $ 2.62 million