Status Historical Data

SNT Page 59
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.0433
+0.00%
$ 149.2 million $ 7,107
Sep 1, 2018 $ 0.0409
+0.00%
$ 154.04 million $ 6,989
Aug 31, 2018 $ 0.0411
+0.00%
$ 146.89 million $ 6,947
Aug 30, 2018 $ 0.0433
+0.00%
$ 141.81 million $ 7,063
Aug 29, 2018 $ 0.0425
+0.00%
$ 148.49 million $ 6,990
Aug 28, 2018 $ 0.0399
+0.00%
$ 152.07 million $ 6,734
Aug 27, 2018 $ 0.0394
+0.00%
$ 145.66 million $ 6,696
Aug 26, 2018 $ 0.0402
+0.00%
$ 137.09 million $ 6,733
Aug 25, 2018 $ 0.0393
+0.00%
$ 139.73 million $ 6,566
Aug 24, 2018 $ 0.0383
+0.00%
$ 141.49 million $ 6,451
Aug 23, 2018 $ 0.0401
+0.00%
$ 135.41 million $ 6,593
Aug 22, 2018 $ 0.0386
+0.00%
$ 132.56 million $ 6,418
Aug 21, 2018 $ 0.0393
+0.00%
$ 136.39 million $ 6,475
Aug 20, 2018 $ 0.0396
+0.00%
$ 130.04 million $ 6,423
Aug 19, 2018 $ 0.0407
+0.00%
$ 139.31 million $ 6,482
Aug 18, 2018 $ 0.0389
+0.00%
$ 135.23 million $ 6,470
Aug 17, 2018 $ 0.0369
+0.00%
$ 147.14 million $ 6,376
Aug 16, 2018 $ 0.0361
+0.00%
$ 127.22 million $ 6,372
Aug 15, 2018 $ 0.033
+0.00%
$ 125.06 million $ 6,093
Aug 14, 2018 $ 0.0402
+0.00%
$ 120.22 million $ 6,363
Aug 13, 2018 $ 0.0412
+0.00%
$ 128.65 million $ 6,339
Aug 12, 2018 $ 0.0413
+0.00%
$ 143.17 million $ 6,230
Aug 11, 2018 $ 0.046
+0.00%
$ 142.07 million $ 6,446
Aug 10, 2018 $ 0.0468
+0.00%
$ 153.19 million $ 6,424
Aug 9, 2018 $ 0.0484
+0.00%
$ 167.15 million $ 6,496
Aug 8, 2018 $ 0.0535
+0.00%
$ 160.6 million $ 7,023
Aug 7, 2018 $ 0.0543
+0.00%
$ 178.76 million $ 7,019
Aug 6, 2018 $ 0.0543
+0.00%
$ 185.45 million $ 7,028
Aug 5, 2018 $ 0.0549
+0.00%
$ 190.49 million $ 7,279
Aug 4, 2018 $ 0.0565
+0.00%
$ 188.33 million $ 7,454
Aug 3, 2018 $ 0.0592
+0.00%
$ 194.14 million $ 7,615
Aug 2, 2018 $ 0.0598
+0.00%
$ 197.83 million $ 7,600
Aug 1, 2018 $ 0.0621
+0.00%
$ 208.19 million $ 7,943
Jul 31, 2018 $ 0.0673
+0.00%
$ 209.95 million $ 8,142
Jul 30, 2018 $ 0.0687
+0.00%
$ 228.77 million $ 8,202
Jul 29, 2018 $ 0.069
+0.00%
$ 240 million $ 8,183
Jul 28, 2018 $ 0.0688
+0.00%
$ 240.08 million $ 8,018
Jul 27, 2018 $ 0.072
+0.00%
$ 241.42 million $ 8,202
Jul 26, 2018 $ 0.0709
+0.00%
$ 238.96 million $ 8,232
Jul 25, 2018 $ 0.0697
+0.00%
$ 247.83 million $ 8,045
Jul 24, 2018 $ 0.0708
+0.00%
$ 249.67 million $ 7,671
Jul 23, 2018 $ 0.0735
+0.00%
$ 237.2 million $ 7,454
Jul 22, 2018 $ 0.0721
+0.00%
$ 246.39 million $ 7,355
Jul 21, 2018 $ 0.0759
+0.00%
$ 256.34 million $ 7,431
Jul 20, 2018 $ 0.0797
+0.00%
$ 249.76 million $ 7,386
Jul 19, 2018 $ 0.082
+0.00%
$ 275.36 million $ 7,400
Jul 18, 2018 $ 0.0752
+0.00%
$ 280.6 million $ 6,887
Jul 17, 2018 $ 0.07
+0.00%
$ 274.79 million $ 6,540
Jul 16, 2018 $ 0.0668
+0.00%
$ 252.42 million $ 6,334
Jul 15, 2018 $ 0.0655
+0.00%
$ 233.01 million $ 6,257