Status Historical Data

SNT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 0.0363
+0.00%
$ 246.88 million $ 6,525
Oct 21, 2018 $ 0.0357
+0.00%
$ 243.11 million $ 6,478
Oct 20, 2018 $ 0.0355
+0.00%
$ 241.58 million $ 6,477
Oct 19, 2018 $ 0.0363
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0363
+0.00%
$ 124.63 million $ 6,555
Oct 17, 2018 $ 0.0363
+0.00%
$ 126.51 million $ 6,603
Oct 16, 2018 $ 0.0358
+0.00%
$ 126.02 million $ 6,565
Oct 15, 2018 $ 0.0352
+0.00%
$ 125.49 million $ 6,304
Oct 14, 2018 $ 0.035
+0.00%
$ 120.49 million $ 6,260
Oct 13, 2018 $ 0.0348
+0.00%
$ 120.82 million $ 6,262
Oct 12, 2018 $ 0.0353
+0.00%
$ 121.69 million $ 6,296
Oct 11, 2018 $ 0.0386
+0.00%
$ 116.74 million $ 6,566
Oct 10, 2018 $ 0.0396
+0.00%
$ 135.17 million $ 6,627
Oct 9, 2018 $ 0.0402
+0.00%
$ 137.64 million $ 6,626
Oct 8, 2018 $ 0.0386
+0.00%
$ 140.4 million $ 6,572
Oct 7, 2018 $ 0.0375
+0.00%
$ 138.74 million $ 6,595
Oct 6, 2018 $ 0.0375
+0.00%
$ 130.29 million $ 6,578
Oct 5, 2018 $ 0.0372
+0.00%
$ 130.05 million $ 6,577
Oct 4, 2018 $ 0.0369
+0.00%
$ 129.19 million $ 6,475
Oct 3, 2018 $ 0.0378
+0.00%
$ 127.72 million $ 6,570
Oct 2, 2018 $ 0.0374
+0.00%
$ 131.4 million $ 6,604
Oct 1, 2018 $ 0.0379
+0.00%
$ 129.8 million $ 6,610
Sep 30, 2018 $ 0.0377
+0.00%
$ 130.78 million $ 6,567
Sep 29, 2018 $ 0.0374
+0.00%
$ 132.52 million $ 6,672
Sep 28, 2018 $ 0.0371
+0.00%
$ 128.51 million $ 6,519
Sep 27, 2018 $ 0.0376
+0.00%
$ 132.3 million $ 6,475
Sep 26, 2018 $ 0.0352
+0.00%
$ 128.89 million $ 6,448
Sep 25, 2018 $ 0.0387
+0.00%
$ 123.91 million $ 6,649
Sep 24, 2018 $ 0.0395
+0.00%
$ 128.65 million $ 6,714
Sep 23, 2018 $ 0.0377
+0.00%
$ 139.3 million $ 6,714
Sep 22, 2018 $ 0.038
+0.00%
$ 129.36 million $ 6,655
Sep 21, 2018 $ 0.0339
+0.00%
$ 136.35 million $ 6,427
Sep 20, 2018 $ 0.0331
+0.00%
$ 126.96 million $ 6,357
Sep 19, 2018 $ 0.0326
+0.00%
$ 117.32 million $ 6,320
Sep 18, 2018 $ 0.0335
+0.00%
$ 115.82 million $ 6,429
Sep 17, 2018 $ 0.0333
+0.00%
$ 110.04 million $ 6,501
Sep 16, 2018 $ 0.0329
+0.00%
$ 120.1 million $ 6,526
Sep 15, 2018 $ 0.0327
+0.00%
$ 114.07 million $ 6,516
Sep 14, 2018 $ 0.0325
+0.00%
$ 112.12 million $ 6,456
Sep 13, 2018 $ 0.0309
+0.00%
$ 114.66 million $ 6,308
Sep 12, 2018 $ 0.0332
+0.00%
$ 109.28 million $ 6,327
Sep 11, 2018 $ 0.0338
+0.00%
$ 112.01 million $ 6,325
Sep 10, 2018 $ 0.0337
+0.00%
$ 116.08 million $ 6,329
Sep 9, 2018 $ 0.0353
+0.00%
$ 117.37 million $ 6,429
Sep 8, 2018 $ 0.0365
+0.00%
$ 115.48 million $ 6,492
Sep 7, 2018 $ 0.036
+0.00%
$ 124.28 million $ 6,475
Sep 6, 2018 $ 0.0422
+0.00%
$ 130.02 million $ 7,157
Sep 5, 2018 $ 0.0436
+0.00%
$ 126.18 million $ 7,327
Sep 4, 2018 $ 0.0428
+0.00%
$ 156.45 million $ 7,265
Sep 3, 2018 $ 0.0433
+0.00%
$ 149.04 million $ 7,234