Status Historical Data

SNT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00998
-0.65%
$ 48.21 million $ 2.14 million
Apr 23, 12 AM $ 0.01
+0.01%
$ 48.52 million $ 2.14 million
Apr 22, 11 PM $ 0.01
-1.38%
$ 48.52 million $ 2.08 million
Apr 22, 10 PM $ 0.0102
+0.29%
$ 49.16 million $ 2.09 million
Apr 22, 9 PM $ 0.0101
+0.00%
$ 49.02 million $ 2.11 million
Apr 22, 8 PM $ 0.0101
+0.03%
$ 49.02 million $ 2.1 million
Apr 22, 7 PM $ 0.0101
-0.27%
$ 49.01 million $ 2.17 million
Apr 22, 6 PM $ 0.0102
-0.02%
$ 49.14 million $ 2.24 million
Apr 22, 5 PM $ 0.0102
+0.30%
$ 49.15 million $ 2.28 million
Apr 22, 4 PM $ 0.0101
-0.14%
$ 49 million $ 2.38 million
Apr 22, 3 PM $ 0.0102
+0.08%
$ 49.07 million $ 2.37 million
Apr 22, 2 PM $ 0.0101
+0.54%
$ 49.03 million $ 2.36 million
Apr 22, 1 PM $ 0.0101
-0.36%
$ 48.72 million $ 2.28 million
Apr 22, 12 PM $ 0.0101
-0.15%
$ 48.89 million $ 2.22 million
Apr 22, 11 AM $ 0.0101
+0.14%
$ 48.97 million $ 2.22 million
Apr 22, 10 AM $ 0.0101
-0.21%
$ 48.9 million $ 2.24 million
Apr 22, 9 AM $ 0.0101
-0.11%
$ 49 million $ 2.27 million
Apr 22, 8 AM $ 0.0102
+0.27%
$ 49.05 million $ 2.32 million
Apr 22, 7 AM $ 0.0101
-0.35%
$ 48.92 million $ 2.34 million
Apr 22, 6 AM $ 0.0102
+0.08%
$ 49.09 million $ 2.41 million
Apr 22, 5 AM $ 0.0102
+0.40%
$ 49.06 million $ 2.4 million
Apr 22, 4 AM $ 0.0101
+0.31%
$ 48.86 million $ 2.22 million
Apr 22, 3 AM $ 0.0101
-0.78%
$ 48.71 million $ 2.19 million
Apr 22, 2 AM $ 0.0102
+1.79%
$ 49.09 million $ 2.13 million
Apr 22, 1 AM $ 0.00998
-0.39%
$ 48.23 million $ 2.01 million
Apr 22, 12 AM $ 0.01
+0.23%
$ 48.42 million $ 2.02 million
Apr 21, 11 PM $ 0.01
+1.43%
$ 48.31 million $ 2.02 million
Apr 21, 10 PM $ 0.00986
-0.20%
$ 47.63 million $ 2.01 million
Apr 21, 9 PM $ 0.00988
-0.37%
$ 47.73 million $ 2 million
Apr 21, 8 PM $ 0.00992
+0.18%
$ 47.9 million $ 2.04 million
Apr 21, 7 PM $ 0.0099
-0.33%
$ 47.82 million $ 2.13 million
Apr 21, 6 PM $ 0.00993
+0.13%
$ 47.98 million $ 2.21 million
Apr 21, 5 PM $ 0.00992
-0.27%
$ 47.92 million $ 2.38 million
Apr 21, 4 PM $ 0.00994
+0.07%
$ 48.05 million $ 2.35 million
Apr 21, 3 PM $ 0.00994
+0.00%
$ 48.01 million $ 2.4 million
Apr 21, 2 PM $ 0.00994
-0.15%
$ 48.01 million $ 2.59 million
Apr 21, 1 PM $ 0.00995
-0.34%
$ 48.09 million $ 2.74 million
Apr 21, 12 PM $ 0.00999
-0.23%
$ 48.25 million $ 2.84 million
Apr 21, 11 AM $ 0.01
+0.08%
$ 48.36 million $ 2.89 million
Apr 21, 10 AM $ 0.01
+0.03%
$ 48.32 million $ 2.88 million
Apr 21, 9 AM $ 0.01
+0.42%
$ 48.3 million $ 2.89 million
Apr 21, 8 AM $ 0.00996
+0.15%
$ 48.1 million $ 2.9 million
Apr 21, 7 AM $ 0.00994
-0.76%
$ 48.03 million $ 2.9 million
Apr 21, 6 AM $ 0.01
-0.35%
$ 48.4 million $ 3 million
Apr 21, 5 AM $ 0.0101
+0.18%
$ 48.57 million $ 3.07 million
Apr 21, 4 AM $ 0.01
+0.39%
$ 48.48 million $ 3.15 million
Apr 21, 3 AM $ 0.01
-0.06%
$ 48.29 million $ 3.19 million
Apr 21, 2 AM $ 0.01
-0.12%
$ 48.32 million $ 3.23 million
Apr 21, 1 AM $ 0.01
+0.02%
$ 48.38 million $ 3.32 million
Apr 21, 12 AM $ 0.01
-0.24%
$ 48.37 million $ 3.4 million