Status Historical Data

SNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.0141
-2.15%
$ 68.04 million $ 717,252
Dec 10, 2018 $ 0.0144
-6.35%
$ 86.46 million $ 714,340
Dec 9, 2018 $ 0.0154
+3.19%
$ 92.47 million $ 504,473
Dec 8, 2018 $ 0.0149
-1.73%
$ 72.02 million $ 543,783
Dec 7, 2018 $ 0.0152
-3.54%
$ 91.19 million $ 751,810
Dec 6, 2018 $ 0.0158
-8.49%
$ 99 million $ 468,297
Dec 5, 2018 $ 0.0173
-6.79%
$ 117.44 million $ 318,445
Dec 4, 2018 $ 0.0185
+2.18%
$ 126 million $ 344,603
Dec 3, 2018 $ 0.0181
-9.43%
$ 77.8 million $ 396,060
Dec 2, 2018 $ 0.02
+0.02%
$ 96.43 million $ 510,020
Dec 1, 2018 $ 0.0199
+3.79%
$ 96.35 million $ 473,682
Nov 30, 2018 $ 0.0193
+1.10%
$ 115.8 million $ 1.99 million
Nov 29, 2018 $ 0.0201
+0.00%
$ 120.56 million $ 4,089
Nov 28, 2018 $ 0.0179
+0.00%
$ 122.02 million $ 3,750
Nov 27, 2018 $ 0.0185
+0.00%
$ 125.7 million $ 3,926
Nov 26, 2018 $ 0.018
+0.00%
$ 122.37 million $ 3,820
Nov 25, 2018 $ 0.0212
+0.00%
$ 144.24 million $ 4,292
Nov 24, 2018 $ 0.0216
+0.00%
$ 104.41 million $ 4,307
Nov 23, 2018 $ 0.0235
+0.00%
$ 113.59 million $ 4,525
Nov 22, 2018 $ 0.0215
+0.00%
$ 86.78 million $ 4,500
Nov 21, 2018 $ 0.0228
+0.00%
$ 110.33 million $ 4,634
Nov 20, 2018 $ 0.0272
+0.00%
$ 131.43 million $ 5,282
Nov 19, 2018 $ 0.0298
+0.00%
$ 144.14 million $ 5,598
Nov 18, 2018 $ 0.0294
+0.00%
$ 118.65 million $ 5,553
Nov 17, 2018 $ 0.0302
+0.00%
$ 189.2 million $ 5,591
Nov 16, 2018 $ 0.0305
+0.00%
$ 191.14 million $ 5,594
Nov 15, 2018 $ 0.0337
+0.00%
$ 211.33 million $ 6,126
Nov 14, 2018 $ 0.0356
+0.00%
$ 223.27 million $ 6,362
Nov 13, 2018 $ 0.036
+0.00%
$ 225.64 million $ 6,402
Nov 12, 2018 $ 0.0363
+0.00%
$ 227.44 million $ 6,388
Nov 11, 2018 $ 0.0364
+0.00%
$ 227.99 million $ 6,401
Nov 10, 2018 $ 0.0367
+0.00%
$ 229.86 million $ 6,412
Nov 9, 2018 $ 0.0376
+0.00%
$ 235.43 million $ 6,490
Nov 8, 2018 $ 0.0381
+0.00%
$ 239.02 million $ 6,532
Nov 7, 2018 $ 0.0376
+0.00%
$ 235.43 million $ 6,438
Nov 6, 2018 $ 0.0376
+0.00%
$ 235.44 million $ 6,440
Nov 5, 2018 $ 0.0382
+0.00%
$ 239.56 million $ 6,404
Nov 4, 2018 $ 0.0385
+0.00%
$ 241.14 million $ 6,372
Nov 3, 2018 $ 0.0385
+0.00%
$ 155.49 million $ 6,395
Nov 2, 2018 $ 0.0392
+0.00%
$ 235.66 million $ 6,347
Nov 1, 2018 $ 0.0371
+0.00%
$ 222.94 million $ 6,315
Oct 31, 2018 $ 0.0357
+0.00%
$ 172.7 million $ 6,314
Oct 30, 2018 $ 0.0365
+0.00%
$ 147.13 million $ 6,403
Oct 29, 2018 $ 0.0368
+0.00%
$ 177.89 million $ 6,467
Oct 28, 2018 $ 0.0361
+0.00%
$ 216.87 million $ 6,464
Oct 27, 2018 $ 0.036
+0.00%
$ 244.65 million $ 6,463
Oct 26, 2018 $ 0.0358
+0.00%
$ 243.63 million $ 6,472
Oct 25, 2018 $ 0.0364
+0.00%
$ 247.63 million $ 6,497
Oct 24, 2018 $ 0.0363
+0.00%
$ 246.74 million $ 6,473
Oct 23, 2018 $ 0.036
+0.00%
$ 244.76 million $ 6,493