Status Historical Data

SNT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.0193
+1.43%
$ 116.21 million $ 15.15 million
Jan 29, 2019 $ 0.0191
+0.22%
$ 114.5 million $ 6.42 million
Jan 28, 2019 $ 0.019
-6.73%
$ 91.86 million $ 11.68 million
Jan 27, 2019 $ 0.0204
-5.44%
$ 122.5 million $ 1.99 million
Jan 26, 2019 $ 0.0216
+3.19%
$ 135.08 million $ 11.89 million
Jan 25, 2019 $ 0.0209
-5.12%
$ 89.67 million $ 10.94 million
Jan 24, 2019 $ 0.022
+0.24%
$ 106.38 million $ 3.19 million
Jan 23, 2019 $ 0.0219
-2.09%
$ 137.54 million $ 7.21 million
Jan 22, 2019 $ 0.0224
-2.71%
$ 108.31 million $ 17.01 million
Jan 21, 2019 $ 0.023
+0.23%
$ 111.34 million $ 6.87 million
Jan 20, 2019 $ 0.023
-6.96%
$ 138.18 million $ 11.5 million
Jan 19, 2019 $ 0.0247
+7.11%
$ 154.91 million $ 14.97 million
Jan 18, 2019 $ 0.0231
-7.31%
$ 157.04 million $ 11.89 million
Jan 17, 2019 $ 0.0249
+10.30%
$ 120.37 million $ 13.77 million
Jan 16, 2019 $ 0.0226
+22.66%
$ 109.12 million $ 14.37 million
Jan 15, 2019 $ 0.0184
-3.65%
$ 115.38 million $ 17.93 million
Jan 14, 2019 $ 0.0191
+7.37%
$ 130.07 million $ 14.77 million
Jan 13, 2019 $ 0.0178
-10.17%
$ 85.99 million $ 10.13 million
Jan 12, 2019 $ 0.0198
-3.43%
$ 95.72 million $ 9.86 million
Jan 11, 2019 $ 0.0205
-4.28%
$ 71.7 million $ 13.02 million
Jan 10, 2019 $ 0.0212
+2.97%
$ 116.2 million $ 12.3 million
Jan 9, 2019 $ 0.0205
+7.08%
$ 99.21 million $ 8.07 million
Jan 8, 2019 $ 0.0192
+0.17%
$ 115.23 million $ 17.53 million
Jan 7, 2019 $ 0.0191
-2.42%
$ 92.47 million $ 6.6 million
Jan 6, 2019 $ 0.0196
+3.87%
$ 117.86 million $ 14.16 million
Jan 5, 2019 $ 0.0189
+5.15%
$ 103.31 million $ 9.71 million
Jan 4, 2019 $ 0.018
+1.68%
$ 86.95 million $ 26.26 million
Jan 3, 2019 $ 0.0177
-3.28%
$ 85.52 million $ 837,114
Jan 2, 2019 $ 0.0183
+2.84%
$ 78.55 million $ 422,063
Jan 1, 2019 $ 0.0178
+4.10%
$ 106.76 million $ 385,990
Dec 31, 2018 $ 0.0171
-4.86%
$ 116.16 million $ 30.93 million
Dec 30, 2018 $ 0.0179
+3.27%
$ 86.69 million $ 36.8 million
Dec 29, 2018 $ 0.0174
-4.91%
$ 118.1 million $ 18.51 million
Dec 28, 2018 $ 0.0183
+11.11%
$ 124.39 million $ 837,488
Dec 27, 2018 $ 0.0164
-7.72%
$ 79.42 million $ 416,951
Dec 26, 2018 $ 0.0178
-1.24%
$ 111.66 million $ 531,433
Dec 25, 2018 $ 0.018
-8.96%
$ 112.85 million $ 714,709
Dec 24, 2018 $ 0.0197
-0.57%
$ 118.6 million $ 1.27 million
Dec 23, 2018 $ 0.0199
+9.09%
$ 96.03 million $ 2.83 million
Dec 22, 2018 $ 0.0182
+4.51%
$ 114.19 million $ 489,304
Dec 21, 2018 $ 0.0174
-1.97%
$ 118.63 million $ 2.05 million
Dec 20, 2018 $ 0.0178
+11.12%
$ 85.97 million $ 2 million
Dec 19, 2018 $ 0.016
-0.92%
$ 109.01 million $ 1.53 million
Dec 18, 2018 $ 0.0161
+5.31%
$ 77.99 million $ 1.34 million
Dec 17, 2018 $ 0.0153
+9.93%
$ 92.1 million $ 750,744
Dec 16, 2018 $ 0.0139
+0.86%
$ 67.36 million $ 731,058
Dec 15, 2018 $ 0.0138
+3.92%
$ 83.06 million $ 417,784
Dec 14, 2018 $ 0.0133
-4.98%
$ 83.34 million $ 805,050
Dec 13, 2018 $ 0.014
-3.72%
$ 84.05 million $ 504,837
Dec 12, 2018 $ 0.0145
+3.26%
$ 70.23 million $ 590,302