Status Historical Data

SNT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.0216
-5.17%
$ 104.23 million $ 85.17 million
Mar 20, 2019 $ 0.0228
+1.87%
$ 110.02 million $ 76.92 million
Mar 19, 2019 $ 0.0223
-0.39%
$ 107.91 million $ 89.23 million
Mar 18, 2019 $ 0.0224
+0.52%
$ 108.38 million $ 123.19 million
Mar 17, 2019 $ 0.0227
-1.74%
$ 109.44 million $ 7.19 million
Mar 16, 2019 $ 0.0231
-1.14%
$ 111.38 million $ 12.55 million
Mar 15, 2019 $ 0.0233
+3.20%
$ 94.11 million $ 6.06 million
Mar 14, 2019 $ 0.0226
+0.67%
$ 109.18 million $ 9.83 million
Mar 13, 2019 $ 0.0224
-2.69%
$ 108.43 million $ 7.5 million
Mar 12, 2019 $ 0.0231
+5.60%
$ 111.49 million $ 8.73 million
Mar 11, 2019 $ 0.0218
+1.35%
$ 105.56 million $ 12.56 million
Mar 10, 2019 $ 0.0216
-0.18%
$ 87.12 million $ 3.49 million
Mar 9, 2019 $ 0.0216
+4.74%
$ 104.5 million $ 5.86 million
Mar 8, 2019 $ 0.0207
+0.07%
$ 99.78 million $ 2.3 million
Mar 7, 2019 $ 0.0206
+1.33%
$ 99.7 million $ 2.28 million
Mar 6, 2019 $ 0.0204
-0.72%
$ 82.16 million $ 1.4 million
Mar 5, 2019 $ 0.0205
+4.83%
$ 99.08 million $ 9.77 million
Mar 4, 2019 $ 0.0196
-4.04%
$ 94.53 million $ 16.73 million
Mar 3, 2019 $ 0.0204
+0.32%
$ 98.51 million $ 14.32 million
Mar 2, 2019 $ 0.0203
-1.16%
$ 98.19 million $ 3.55 million
Mar 1, 2019 $ 0.0206
+0.79%
$ 99.37 million $ 6.07 million
Feb 28, 2019 $ 0.0204
+0.18%
$ 98.59 million $ 9.94 million
Feb 27, 2019 $ 0.0204
-1.84%
$ 82.2 million $ 6.58 million
Feb 26, 2019 $ 0.0208
+0.42%
$ 130.13 million $ 12.76 million
Feb 25, 2019 $ 0.0207
+4.79%
$ 99.87 million $ 14.11 million
Feb 24, 2019 $ 0.0197
-13.79%
$ 95.26 million $ 16.68 million
Feb 23, 2019 $ 0.0229
+1.97%
$ 155.64 million $ 17.21 million
Feb 22, 2019 $ 0.0224
-0.91%
$ 140.64 million $ 28.09 million
Feb 21, 2019 $ 0.0226
+7.37%
$ 109.39 million $ 11.19 million
Feb 20, 2019 $ 0.0211
+0.97%
$ 101.9 million $ 12.71 million
Feb 19, 2019 $ 0.0209
+0.60%
$ 142.17 million $ 10 million
Feb 18, 2019 $ 0.0208
+4.57%
$ 130.24 million $ 12.93 million
Feb 17, 2019 $ 0.0199
+3.56%
$ 124.59 million $ 14.57 million
Feb 16, 2019 $ 0.0192
+0.02%
$ 92.72 million $ 27.92 million
Feb 15, 2019 $ 0.0192
+0.51%
$ 92.67 million $ 22.58 million
Feb 14, 2019 $ 0.0191
+2.97%
$ 77.02 million $ 13.41 million
Feb 13, 2019 $ 0.0185
-0.10%
$ 116.24 million $ 11.04 million
Feb 12, 2019 $ 0.0186
+0.75%
$ 74.9 million $ 13.88 million
Feb 11, 2019 $ 0.0184
-3.22%
$ 88.93 million $ 5.41 million
Feb 10, 2019 $ 0.019
+0.20%
$ 91.89 million $ 9.89 million
Feb 9, 2019 $ 0.019
-1.67%
$ 119.03 million $ 19.02 million
Feb 8, 2019 $ 0.0193
+7.89%
$ 93.34 million $ 4.91 million
Feb 7, 2019 $ 0.0179
+2.07%
$ 86.52 million $ 19.1 million
Feb 6, 2019 $ 0.0175
-2.63%
$ 110.01 million $ 9.16 million
Feb 5, 2019 $ 0.018
-2.34%
$ 72.67 million $ 10.6 million
Feb 4, 2019 $ 0.0184
-0.16%
$ 110.84 million $ 8 million
Feb 3, 2019 $ 0.0185
-3.85%
$ 89.26 million $ 10.63 million
Feb 2, 2019 $ 0.0192
+4.73%
$ 120.28 million $ 14.81 million
Feb 1, 2019 $ 0.0183
-0.27%
$ 100.25 million $ 15.29 million
Jan 31, 2019 $ 0.0184
-4.98%
$ 64.3 million $ 3.47 million