Status Historical Data

SNT Page 53
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0286
+0.09%
$ 115.4 million $ 14.66 million
Jun 28, 2019 $ 0.0286
+5.25%
$ 179.89 million $ 16.69 million
Jun 27, 2019 $ 0.0271
-11.05%
$ 149.31 million $ 25.07 million
Jun 26, 2019 $ 0.0305
+1.71%
$ 107.65 million $ 38.71 million
Jun 25, 2019 $ 0.03
+2.13%
$ 180.27 million $ 16.16 million
Jun 24, 2019 $ 0.0294
-0.36%
$ 141.93 million $ 12.27 million
Jun 23, 2019 $ 0.0295
+1.30%
$ 185.67 million $ 14.11 million
Jun 22, 2019 $ 0.0291
+2.43%
$ 140.63 million $ 24.1 million
Jun 21, 2019 $ 0.0284
+1.16%
$ 193.44 million $ 9.66 million
Jun 20, 2019 $ 0.0281
-0.09%
$ 168.87 million $ 9.42 million
Jun 19, 2019 $ 0.0281
+1.85%
$ 191.37 million $ 16.47 million
Jun 18, 2019 $ 0.0276
-2.48%
$ 133.41 million $ 24.9 million
Jun 17, 2019 $ 0.0283
-1.01%
$ 136.87 million $ 21.14 million
Jun 16, 2019 $ 0.0286
+0.28%
$ 171.97 million $ 13.45 million
Jun 15, 2019 $ 0.0285
-3.28%
$ 137.9 million $ 16.09 million
Jun 14, 2019 $ 0.0295
+1.52%
$ 142.61 million $ 13.35 million
Jun 13, 2019 $ 0.0291
-2.80%
$ 159.99 million $ 13.69 million
Jun 12, 2019 $ 0.0299
+1.23%
$ 188.54 million $ 16.5 million
Jun 11, 2019 $ 0.0296
-0.27%
$ 142.94 million $ 17.17 million
Jun 10, 2019 $ 0.0297
+4.78%
$ 186.83 million $ 16.51 million
Jun 9, 2019 $ 0.0283
-0.20%
$ 136.69 million $ 22.31 million
Jun 8, 2019 $ 0.0283
-5.48%
$ 170.33 million $ 19.15 million
Jun 7, 2019 $ 0.03
+13.53%
$ 144.91 million $ 50.51 million
Jun 6, 2019 $ 0.0264
+0.25%
$ 127.57 million $ 12.16 million
Jun 5, 2019 $ 0.0263
+3.90%
$ 127.16 million $ 21.65 million
Jun 4, 2019 $ 0.0253
-7.29%
$ 122.41 million $ 10.77 million
Jun 3, 2019 $ 0.0273
-6.23%
$ 164.07 million $ 16.22 million
Jun 2, 2019 $ 0.0291
+3.54%
$ 140.67 million $ 18.48 million
Jun 1, 2019 $ 0.0281
-2.46%
$ 135.89 million $ 12.72 million
May 31, 2019 $ 0.0288
+4.37%
$ 173.26 million $ 16.89 million
May 30, 2019 $ 0.0276
-6.77%
$ 187.96 million $ 24.82 million
May 29, 2019 $ 0.0296
-1.78%
$ 119.6 million $ 16.48 million
May 28, 2019 $ 0.0302
+0.24%
$ 189.95 million $ 26.46 million
May 27, 2019 $ 0.0301
+8.57%
$ 145.4 million $ 21.98 million
May 26, 2019 $ 0.0277
+5.79%
$ 174.59 million $ 25.28 million
May 25, 2019 $ 0.0262
-0.05%
$ 126.61 million $ 12.94 million
May 24, 2019 $ 0.0262
+1.10%
$ 126.69 million $ 13.85 million
May 23, 2019 $ 0.0259
+0.03%
$ 176.53 million $ 9.79 million
May 22, 2019 $ 0.0259
-2.84%
$ 155.76 million $ 19.65 million
May 21, 2019 $ 0.0267
+2.79%
$ 160.25 million $ 14.52 million
May 20, 2019 $ 0.0259
-3.69%
$ 125.33 million $ 16.51 million
May 19, 2019 $ 0.0269
+5.79%
$ 130.05 million $ 17.29 million
May 18, 2019 $ 0.0254
+0.43%
$ 122.88 million $ 10.89 million
May 17, 2019 $ 0.0253
-6.26%
$ 102.21 million $ 22.23 million
May 16, 2019 $ 0.027
-3.04%
$ 130.52 million $ 26.85 million
May 15, 2019 $ 0.0278
+9.82%
$ 134.53 million $ 16.61 million
May 14, 2019 $ 0.0253
+15.26%
$ 102.29 million $ 11.37 million
May 13, 2019 $ 0.022
+1.87%
$ 106.27 million $ 10.55 million
May 12, 2019 $ 0.0216
-5.60%
$ 104.36 million $ 11.11 million
May 11, 2019 $ 0.0229
+7.75%
$ 155.74 million $ 6.56 million