Status Historical Data

SNT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.0133
+3.99%
$ 90.48 million $ 18.48 million
Oct 6, 2019 $ 0.0128
-1.84%
$ 87.26 million $ 11.42 million
Oct 5, 2019 $ 0.0131
+2.45%
$ 88.89 million $ 11.67 million
Oct 4, 2019 $ 0.0128
-0.61%
$ 87.1 million $ 11.8 million
Oct 3, 2019 $ 0.0129
-0.76%
$ 81.3 million $ 9.18 million
Oct 2, 2019 $ 0.013
+1.29%
$ 62.68 million $ 18.57 million
Oct 1, 2019 $ 0.0128
+0.08%
$ 80.87 million $ 11.84 million
Sep 30, 2019 $ 0.0128
+4.38%
$ 76.96 million $ 19.53 million
Sep 29, 2019 $ 0.0123
-3.03%
$ 73.72 million $ 24.56 million
Sep 28, 2019 $ 0.0126
+0.10%
$ 61.12 million $ 16.66 million
Sep 27, 2019 $ 0.0126
+3.46%
$ 85.98 million $ 13.23 million
Sep 26, 2019 $ 0.0122
-2.99%
$ 83.1 million $ 20.4 million
Sep 25, 2019 $ 0.0126
-0.43%
$ 60.73 million $ 23.17 million
Sep 24, 2019 $ 0.0125
-14.15%
$ 54.24 million $ 15.36 million
Sep 23, 2019 $ 0.0146
-5.62%
$ 99.08 million $ 15.71 million
Sep 22, 2019 $ 0.0154
-1.24%
$ 104.97 million $ 24.7 million
Sep 21, 2019 $ 0.0156
+0.14%
$ 75.46 million $ 11.71 million
Sep 20, 2019 $ 0.0156
-2.73%
$ 98.48 million $ 14.72 million
Sep 19, 2019 $ 0.016
-2.08%
$ 77.49 million $ 14.27 million
Sep 18, 2019 $ 0.0164
+9.65%
$ 79.15 million $ 15.29 million
Sep 17, 2019 $ 0.0149
+3.37%
$ 72.2 million $ 8.6 million
Sep 16, 2019 $ 0.0145
+0.67%
$ 86.92 million $ 11.29 million
Sep 15, 2019 $ 0.0144
-0.99%
$ 86.35 million $ 11.3 million
Sep 14, 2019 $ 0.0145
+2.71%
$ 98.77 million $ 5.69 million
Sep 13, 2019 $ 0.0141
-3.01%
$ 68.27 million $ 10.31 million
Sep 12, 2019 $ 0.0146
-1.51%
$ 99.16 million $ 12.9 million
Sep 11, 2019 $ 0.0148
-3.05%
$ 88.7 million $ 8.53 million
Sep 10, 2019 $ 0.0152
-1.22%
$ 73.68 million $ 12.04 million
Sep 9, 2019 $ 0.0154
-1.41%
$ 97.27 million $ 15.84 million
Sep 8, 2019 $ 0.0156
+1.31%
$ 93.91 million $ 9.97 million
Sep 7, 2019 $ 0.0154
+2.08%
$ 92.68 million $ 19.09 million
Sep 6, 2019 $ 0.0151
-1.21%
$ 73.06 million $ 26.58 million
Sep 5, 2019 $ 0.0153
-1.22%
$ 104.16 million $ 83.83 million
Sep 4, 2019 $ 0.0155
-1.71%
$ 97.54 million $ 18.73 million
Sep 3, 2019 $ 0.0157
+0.94%
$ 94.49 million $ 101.28 million
Sep 2, 2019 $ 0.0156
+0.97%
$ 75.26 million $ 13.95 million
Sep 1, 2019 $ 0.0155
-0.22%
$ 97.66 million $ 12.39 million
Aug 31, 2019 $ 0.0155
+0.34%
$ 105.49 million $ 9.93 million
Aug 30, 2019 $ 0.0154
-0.10%
$ 74.64 million $ 9.84 million
Aug 29, 2019 $ 0.0155
-2.26%
$ 105.24 million $ 15.39 million
Aug 28, 2019 $ 0.0158
-12.96%
$ 95.07 million $ 17.9 million
Aug 27, 2019 $ 0.0182
+0.48%
$ 109.23 million $ 9.26 million
Aug 26, 2019 $ 0.018
-1.26%
$ 87.12 million $ 18 million
Aug 25, 2019 $ 0.0183
-3.57%
$ 124.26 million $ 17.62 million
Aug 24, 2019 $ 0.0189
+0.55%
$ 119.53 million $ 11.82 million
Aug 23, 2019 $ 0.0188
+2.31%
$ 113.15 million $ 17.78 million
Aug 22, 2019 $ 0.0184
+4.42%
$ 110.59 million $ 19.44 million
Aug 21, 2019 $ 0.0176
-0.42%
$ 106.03 million $ 20.31 million
Aug 20, 2019 $ 0.0177
-4.38%
$ 106.48 million $ 17 million
Aug 19, 2019 $ 0.0184
+1.41%
$ 110.75 million $ 11.38 million