Status Historical Data

SNT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0102
+0.22%
$ 61.24 million $ 16.13 million
Nov 25, 2019 $ 0.0101
+3.20%
$ 64.21 million $ 14.02 million
Nov 24, 2019 $ 0.00983
-9.41%
$ 59.04 million $ 15.61 million
Nov 23, 2019 $ 0.0108
+0.48%
$ 73.8 million $ 13.19 million
Nov 22, 2019 $ 0.0108
-6.88%
$ 51.95 million $ 17.28 million
Nov 21, 2019 $ 0.0115
-6.25%
$ 55.79 million $ 14.58 million
Nov 20, 2019 $ 0.0123
+0.89%
$ 83.81 million $ 11.16 million
Nov 19, 2019 $ 0.0122
-3.19%
$ 73.35 million $ 59.02 million
Nov 18, 2019 $ 0.0126
-3.28%
$ 75.77 million $ 17.28 million
Nov 17, 2019 $ 0.013
+2.80%
$ 82.55 million $ 10.07 million
Nov 16, 2019 $ 0.0127
+0.32%
$ 80.43 million $ 38.29 million
Nov 15, 2019 $ 0.0127
-2.43%
$ 76.07 million $ 46.26 million
Nov 14, 2019 $ 0.013
-2.84%
$ 77.96 million $ 9.42 million
Nov 13, 2019 $ 0.0134
+2.91%
$ 64.52 million $ 7.8 million
Nov 12, 2019 $ 0.013
-0.71%
$ 62.69 million $ 20.41 million
Nov 11, 2019 $ 0.0131
-2.14%
$ 63.14 million $ 29.97 million
Nov 10, 2019 $ 0.0134
+2.22%
$ 80.36 million $ 16.38 million
Nov 9, 2019 $ 0.0131
+1.87%
$ 82.85 million $ 22.15 million
Nov 8, 2019 $ 0.0128
-5.91%
$ 77.18 million $ 53.35 million
Nov 7, 2019 $ 0.0137
-1.67%
$ 65.97 million $ 17 million
Nov 6, 2019 $ 0.0139
-1.98%
$ 87.93 million $ 22.92 million
Nov 5, 2019 $ 0.0141
+3.63%
$ 84.95 million $ 28.82 million
Nov 4, 2019 $ 0.0136
-0.84%
$ 65.91 million $ 19.51 million
Nov 3, 2019 $ 0.0138
-2.18%
$ 87.13 million $ 9.96 million
Nov 2, 2019 $ 0.0141
+2.69%
$ 95.72 million $ 10.82 million
Nov 1, 2019 $ 0.0137
+6.69%
$ 93.21 million $ 21.14 million
Oct 31, 2019 $ 0.0128
-4.95%
$ 62.03 million $ 12.53 million
Oct 30, 2019 $ 0.0135
+2.71%
$ 91.91 million $ 12.07 million
Oct 29, 2019 $ 0.0131
+1.00%
$ 83.27 million $ 9.84 million
Oct 28, 2019 $ 0.013
+0.53%
$ 88.6 million $ 19.35 million
Oct 27, 2019 $ 0.013
+4.70%
$ 77.84 million $ 9.66 million
Oct 26, 2019 $ 0.0123
-1.77%
$ 59.49 million $ 12.4 million
Oct 25, 2019 $ 0.0125
+6.28%
$ 85.23 million $ 19.4 million
Oct 24, 2019 $ 0.0118
+1.04%
$ 70.82 million $ 12.39 million
Oct 23, 2019 $ 0.0117
-6.75%
$ 73.87 million $ 14.86 million
Oct 22, 2019 $ 0.0125
-0.10%
$ 60.43 million $ 8.3 million
Oct 21, 2019 $ 0.0125
+0.37%
$ 75.24 million $ 10.82 million
Oct 20, 2019 $ 0.0125
-2.53%
$ 60.28 million $ 17.7 million
Oct 19, 2019 $ 0.0128
+1.10%
$ 70.85 million $ 11.32 million
Oct 18, 2019 $ 0.0127
-1.02%
$ 86.11 million $ 11.21 million
Oct 17, 2019 $ 0.0128
+1.20%
$ 86.98 million $ 15.64 million
Oct 16, 2019 $ 0.0126
-1.11%
$ 61.02 million $ 15.71 million
Oct 15, 2019 $ 0.0128
-1.97%
$ 86.9 million $ 8.8 million
Oct 14, 2019 $ 0.013
+0.50%
$ 88.64 million $ 14.07 million
Oct 13, 2019 $ 0.013
+2.32%
$ 77.88 million $ 11.82 million
Oct 12, 2019 $ 0.0127
-0.86%
$ 76.11 million $ 10.33 million
Oct 11, 2019 $ 0.0128
-4.46%
$ 61.82 million $ 10.46 million
Oct 10, 2019 $ 0.0134
-5.27%
$ 64.72 million $ 13.63 million
Oct 9, 2019 $ 0.0141
+1.97%
$ 88.99 million $ 9.72 million
Oct 8, 2019 $ 0.0138
+3.70%
$ 82.86 million $ 16.47 million