Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00473
+1.50%
$ 22.87 million $ 696,856
8:49 AM $ 0.00466
+0.00%
$ 22.53 million $ 697,027
8:48 AM $ 0.00466
-0.01%
$ 22.53 million $ 697,279
8:47 AM $ 0.00466
-1.46%
$ 22.53 million $ 697,559
8:46 AM $ 0.00473
+0.00%
$ 22.53 million $ 698,131
8:45 AM $ 0.00473
+0.01%
$ 22.53 million $ 698,351
8:44 AM $ 0.00473
-0.01%
$ 22.86 million $ 698,441
8:43 AM $ 0.00473
+0.01%
$ 22.86 million $ 698,720
8:42 AM $ 0.00473
+0.01%
$ 22.86 million $ 699,172
8:41 AM $ 0.00473
+0.01%
$ 22.86 million $ 699,353
8:40 AM $ 0.00473
+0.00%
$ 22.86 million $ 699,526
8:39 AM $ 0.00473
+0.04%
$ 22.86 million $ 699,889
8:38 AM $ 0.00473
-0.02%
$ 22.86 million $ 700,305
8:37 AM $ 0.00473
+0.01%
$ 22.86 million $ 702,134
8:36 AM $ 0.00473
-0.01%
$ 22.86 million $ 702,518
8:35 AM $ 0.00473
+0.00%
$ 22.86 million $ 703,061
8:34 AM $ 0.00473
+0.01%
$ 22.85 million $ 704,860
8:33 AM $ 0.00473
+0.00%
$ 22.85 million $ 705,662
8:32 AM $ 0.00473
+1.43%
$ 22.85 million $ 706,041
8:31 AM $ 0.00466
-1.49%
$ 22.85 million $ 706,826
8:30 AM $ 0.00473
+0.00%
$ 22.85 million $ 707,556
8:29 AM $ 0.00473
+1.50%
$ 22.87 million $ 707,845
8:28 AM $ 0.00466
-0.05%
$ 22.87 million $ 708,339
8:27 AM $ 0.00467
+0.03%
$ 22.87 million $ 708,924
8:26 AM $ 0.00466
+0.00%
$ 22.87 million $ 709,680
8:25 AM $ 0.00466
-0.01%
$ 22.87 million $ 710,535
8:24 AM $ 0.00466
-1.49%
$ 22.54 million $ 713,841
8:23 AM $ 0.00473
+1.54%
$ 22.54 million $ 715,019
8:22 AM $ 0.00466
-1.49%
$ 22.54 million $ 716,615
8:21 AM $ 0.00473
+0.00%
$ 22.54 million $ 720,071
8:20 AM $ 0.00473
+1.52%
$ 22.54 million $ 720,617
8:19 AM $ 0.00466
-1.49%
$ 22.53 million $ 721,608
8:18 AM $ 0.00473
+1.51%
$ 22.53 million $ 721,993
8:17 AM $ 0.00466
-0.03%
$ 22.53 million $ 722,451
8:16 AM $ 0.00466
-1.47%
$ 22.53 million $ 723,261
8:15 AM $ 0.00473
+1.51%
$ 22.53 million $ 723,723
8:14 AM $ 0.00466
+0.00%
$ 22.53 million $ 723,938
8:13 AM $ 0.00466
-1.51%
$ 22.53 million $ 724,565
8:12 AM $ 0.00473
+0.01%
$ 22.53 million $ 724,982
8:11 AM $ 0.00473
+1.55%
$ 22.53 million $ 725,177
8:10 AM $ 0.00466
-1.53%
$ 22.53 million $ 725,243
8:09 AM $ 0.00473
+0.00%
$ 22.87 million $ 725,006
8:08 AM $ 0.00473
+1.58%
$ 22.87 million $ 725,238
8:07 AM $ 0.00471
+0.00%
$ 22.87 million $ 725,429
8:06 AM $ 0.00471
+0.00%
$ 22.87 million $ 725,672
8:05 AM $ 0.00471
+0.00%
$ 22.87 million $ 725,905
8:04 AM $ 0.00471
+0.01%
$ 22.75 million $ 726,441
8:03 AM $ 0.00471
-0.02%
$ 22.75 million $ 727,034
8:02 AM $ 0.00471
-0.01%
$ 22.75 million $ 727,518
8:01 AM $ 0.00471
+0.00%
$ 22.75 million $ 732,402