Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.00555
-0.29%
$ 26.82 million $ 788,917
Aug 7, 3 AM $ 0.00557
-0.41%
$ 26.9 million $ 790,261
Aug 7, 2 AM $ 0.00559
-0.10%
$ 27.01 million $ 785,174
Aug 7, 1 AM $ 0.0056
+0.35%
$ 27.04 million $ 782,135
Aug 7, 12 AM $ 0.00558
+0.65%
$ 26.95 million $ 781,102
Aug 6, 11 PM $ 0.00554
+0.05%
$ 26.77 million $ 781,842
Aug 6, 10 PM $ 0.00554
+0.02%
$ 26.76 million $ 785,740
Aug 6, 9 PM $ 0.00554
-0.23%
$ 26.75 million $ 787,770
Aug 6, 8 PM $ 0.00555
+0.06%
$ 26.81 million $ 800,583
Aug 6, 7 PM $ 0.00555
-0.09%
$ 26.8 million $ 826,171
Aug 6, 6 PM $ 0.00555
+0.00%
$ 26.82 million $ 824,462
Aug 6, 5 PM $ 0.00555
-0.05%
$ 26.83 million $ 833,261
Aug 6, 4 PM $ 0.00555
-0.21%
$ 26.84 million $ 839,483
Aug 6, 3 PM $ 0.00557
+0.15%
$ 26.89 million $ 838,885
Aug 6, 2 PM $ 0.00556
+0.20%
$ 26.85 million $ 857,291
Aug 6, 1 PM $ 0.00555
-0.62%
$ 26.8 million $ 859,741
Aug 6, 12 PM $ 0.00558
+0.12%
$ 26.97 million $ 856,077
Aug 6, 11 AM $ 0.00558
-0.17%
$ 26.94 million $ 870,756
Aug 6, 10 AM $ 0.00559
-0.19%
$ 26.98 million $ 864,699
Aug 6, 9 AM $ 0.0056
-1.11%
$ 27.04 million $ 867,313
Aug 6, 8 AM $ 0.00566
+0.96%
$ 27.34 million $ 855,095
Aug 6, 7 AM $ 0.0056
-0.05%
$ 27.08 million $ 851,410
Aug 6, 6 AM $ 0.00561
-0.14%
$ 27.09 million $ 847,406
Aug 6, 5 AM $ 0.00562
+0.05%
$ 27.13 million $ 855,596
Aug 6, 4 AM $ 0.00561
+0.14%
$ 27.12 million $ 829,250
Aug 6, 3 AM $ 0.0056
-0.16%
$ 27.08 million $ 829,711
Aug 6, 2 AM $ 0.00561
-0.09%
$ 27.12 million $ 841,852
Aug 6, 1 AM $ 0.00562
-1.05%
$ 27.15 million $ 842,484
Aug 6, 12 AM $ 0.00568
+0.36%
$ 27.43 million $ 843,863
Aug 5, 11 PM $ 0.00566
-0.22%
$ 27.34 million $ 839,768
Aug 5, 10 PM $ 0.00567
+1.18%
$ 27.39 million $ 831,277
Aug 5, 9 PM $ 0.0056
-0.07%
$ 27.07 million $ 816,057
Aug 5, 8 PM $ 0.00561
-0.20%
$ 27.09 million $ 792,678
Aug 5, 7 PM $ 0.00562
+0.03%
$ 27.15 million $ 785,733
Aug 5, 6 PM $ 0.00562
+0.02%
$ 27.14 million $ 779,284
Aug 5, 5 PM $ 0.00562
-1.16%
$ 27.14 million $ 775,699
Aug 5, 4 PM $ 0.00568
-0.07%
$ 27.45 million $ 779,127
Aug 5, 3 PM $ 0.00569
+0.08%
$ 27.48 million $ 773,136
Aug 5, 2 PM $ 0.00568
+0.22%
$ 27.45 million $ 768,466
Aug 5, 1 PM $ 0.00567
-0.20%
$ 27.39 million $ 749,737
Aug 5, 12 PM $ 0.00568
-0.16%
$ 27.45 million $ 737,078
Aug 5, 11 AM $ 0.00569
+1.34%
$ 27.49 million $ 707,682
Aug 5, 10 AM $ 0.00561
+0.02%
$ 27.13 million $ 710,271
Aug 5, 9 AM $ 0.00561
-1.22%
$ 27.12 million $ 715,798
Aug 5, 8 AM $ 0.00568
+1.08%
$ 27.46 million $ 718,461
Aug 5, 7 AM $ 0.00562
+0.01%
$ 27.16 million $ 721,146
Aug 5, 6 AM $ 0.00562
-1.94%
$ 27.16 million $ 723,670
Aug 5, 5 AM $ 0.00573
+0.61%
$ 27.7 million $ 720,815
Aug 5, 4 AM $ 0.0057
-0.59%
$ 27.53 million $ 718,447
Aug 5, 3 AM $ 0.00573
-0.24%
$ 27.7 million $ 734,068