Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00729
-1.04%
$ 35.23 million $ 2.56 million
Jun 7, 11 AM $ 0.00737
+0.19%
$ 35.6 million $ 2.48 million
Jun 7, 10 AM $ 0.00735
-1.32%
$ 35.53 million $ 2.51 million
Jun 7, 9 AM $ 0.00745
+0.83%
$ 36.01 million $ 2.54 million
Jun 7, 8 AM $ 0.00739
+0.62%
$ 35.71 million $ 2.53 million
Jun 7, 7 AM $ 0.00735
-0.34%
$ 35.49 million $ 2.6 million
Jun 7, 6 AM $ 0.00737
-0.28%
$ 35.62 million $ 2.61 million
Jun 7, 5 AM $ 0.00739
+0.55%
$ 35.72 million $ 2.93 million
Jun 7, 4 AM $ 0.00735
+0.69%
$ 35.52 million $ 3.03 million
Jun 7, 3 AM $ 0.0073
-0.29%
$ 35.27 million $ 3.12 million
Jun 7, 2 AM $ 0.00732
-0.05%
$ 35.37 million $ 3.09 million
Jun 7, 1 AM $ 0.00732
+1.09%
$ 35.39 million $ 3.05 million
Jun 7, 12 AM $ 0.00725
+0.16%
$ 35.01 million $ 2.97 million
Jun 6, 11 PM $ 0.00723
-0.69%
$ 34.95 million $ 2.93 million
Jun 6, 10 PM $ 0.00728
-0.24%
$ 35.19 million $ 2.95 million
Jun 6, 9 PM $ 0.0073
+2.37%
$ 35.27 million $ 3.04 million
Jun 6, 8 PM $ 0.00722
-0.75%
$ 34.86 million $ 3.1 million
Jun 6, 7 PM $ 0.00727
+0.16%
$ 35.13 million $ 3.24 million
Jun 6, 6 PM $ 0.00726
+0.50%
$ 35.07 million $ 3.38 million
Jun 6, 5 PM $ 0.00722
-0.21%
$ 34.9 million $ 3.52 million
Jun 6, 4 PM $ 0.00724
+1.10%
$ 34.97 million $ 3.54 million
Jun 6, 3 PM $ 0.00716
-1.03%
$ 34.59 million $ 3.73 million
Jun 6, 2 PM $ 0.00723
-0.34%
$ 34.95 million $ 4.87 million
Jun 6, 1 PM $ 0.00726
-0.62%
$ 35.07 million $ 5.06 million
Jun 6, 12 PM $ 0.0073
+0.57%
$ 35.29 million $ 5.19 million
Jun 6, 11 AM $ 0.00726
+1.15%
$ 35.09 million $ 5.25 million
Jun 6, 10 AM $ 0.00718
-2.63%
$ 34.69 million $ 5.17 million
Jun 6, 9 AM $ 0.00737
+0.15%
$ 35.62 million $ 2.48 million
Jun 6, 8 AM $ 0.00736
-4.61%
$ 35.57 million $ 4.99 million
Jun 6, 7 AM $ 0.00772
-0.75%
$ 37.29 million $ 4.84 million
Jun 6, 6 AM $ 0.00778
+5.59%
$ 37.57 million $ 1.87 million
Jun 6, 5 AM $ 0.00736
+4.91%
$ 35.58 million $ 3.99 million
Jun 6, 4 AM $ 0.00702
-1.88%
$ 33.91 million $ 3.81 million
Jun 6, 3 AM $ 0.00715
-2.09%
$ 34.56 million $ 3.69 million
Jun 6, 2 AM $ 0.00731
-0.14%
$ 35.3 million $ 915,820
Jun 6, 1 AM $ 0.00732
+0.68%
$ 35.35 million $ 3.7 million
Jun 6, 12 AM $ 0.00727
+1.31%
$ 35.11 million $ 3.63 million
Jun 5, 11 PM $ 0.00717
-0.59%
$ 34.66 million $ 3.6 million
Jun 5, 10 PM $ 0.00722
-1.04%
$ 34.86 million $ 3.53 million
Jun 5, 9 PM $ 0.00729
+0.90%
$ 35.23 million $ 3.48 million
Jun 5, 8 PM $ 0.00723
+1.66%
$ 34.91 million $ 3.41 million
Jun 5, 7 PM $ 0.00711
+0.58%
$ 34.34 million $ 3.25 million
Jun 5, 6 PM $ 0.00707
-2.12%
$ 34.15 million $ 3.07 million
Jun 5, 5 PM $ 0.00722
-0.64%
$ 34.88 million $ 2.87 million
Jun 5, 4 PM $ 0.00727
+1.22%
$ 35.11 million $ 2.8 million
Jun 5, 3 PM $ 0.00643
-12.21%
$ 31.08 million $ 2.02 million
Jun 5, 2 PM $ 0.00733
+10.78%
$ 35.4 million $ 2.4 million
Jun 5, 1 PM $ 0.00661
-10.96%
$ 31.95 million $ 1.89 million
Jun 5, 12 PM $ 0.00743
+11.07%
$ 35.88 million $ 2.14 million
Jun 5, 11 AM $ 0.00668
-10.86%
$ 32.3 million $ 1.67 million