Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0162
-0.77%
$ 78.17 million $ 4.6 million
Nov 27, 2025 $ 0.0163
+0.66%
$ 78.77 million $ 4.64 million
Nov 26, 2025 $ 0.0163
-0.59%
$ 78 million $ 4.99 million
Nov 25, 2025 $ 0.0164
+3.87%
$ 78.96 million $ 7.99 million
Nov 24, 2025 $ 0.0158
+1.89%
$ 76.21 million $ 4.33 million
Nov 23, 2025 $ 0.0155
+2.01%
$ 74.72 million $ 4.25 million
Nov 22, 2025 $ 0.0152
+1.41%
$ 73.4 million $ 1.46 million
Nov 21, 2025 $ 0.0149
-5.22%
$ 72.64 million $ 3.5 million
Nov 20, 2025 $ 0.0159
-0.21%
$ 76.06 million $ 3.57 million
Nov 19, 2025 $ 0.016
-1.71%
$ 77.21 million $ 3.54 million
Nov 18, 2025 $ 0.0163
+2.49%
$ 78.48 million $ 5.58 million
Nov 17, 2025 $ 0.0159
-2.63%
$ 76.83 million $ 5.17 million
Nov 16, 2025 $ 0.0162
-4.43%
$ 78.94 million $ 3.78 million
Nov 15, 2025 $ 0.017
+1.02%
$ 81.83 million $ 3.47 million
Nov 14, 2025 $ 0.017
-3.88%
$ 81.17 million $ 8.74 million
Nov 13, 2025 $ 0.0178
-5.70%
$ 85.61 million $ 8.91 million
Nov 12, 2025 $ 0.0188
+0.46%
$ 91.38 million $ 5.06 million
Nov 11, 2025 $ 0.0187
+0.52%
$ 90.3 million $ 8.24 million
Nov 10, 2025 $ 0.0186
-0.44%
$ 89.83 million $ 5.11 million
Nov 9, 2025 $ 0.0187
+0.02%
$ 89.93 million $ 3.87 million
Nov 8, 2025 $ 0.0187
+3.58%
$ 90.21 million $ 3.82 million
Nov 7, 2025 $ 0.018
+9.68%
$ 87.09 million $ 4.83 million
Nov 6, 2025 $ 0.0164
+0.34%
$ 79.4 million $ 2.79 million
Nov 5, 2025 $ 0.0164
+2.40%
$ 79.13 million $ 3 million
Nov 4, 2025 $ 0.016
-5.06%
$ 77.28 million $ 4.47 million
Nov 3, 2025 $ 0.0168
-9.09%
$ 81.4 million $ 6.34 million
Nov 2, 2025 $ 0.0185
+5.36%
$ 89.56 million $ 7.93 million
Nov 1, 2025 $ 0.0176
+0.57%
$ 84.99 million $ 2.1 million
Oct 31, 2025 $ 0.0174
+1.39%
$ 84.51 million $ 3.6 million
Oct 30, 2025 $ 0.0172
-3.12%
$ 83.12 million $ 6.16 million
Oct 29, 2025 $ 0.0177
-1.95%
$ 85.68 million $ 4.77 million
Oct 28, 2025 $ 0.0181
-1.31%
$ 87.37 million $ 3.95 million
Oct 27, 2025 $ 0.0183
-1.94%
$ 88.55 million $ 6.69 million
Oct 26, 2025 $ 0.0187
+2.55%
$ 90.3 million $ 4.63 million
Oct 25, 2025 $ 0.0182
+0.36%
$ 88.07 million $ 2.84 million
Oct 24, 2025 $ 0.0182
+1.05%
$ 87.75 million $ 4.8 million
Oct 23, 2025 $ 0.0179
+1.10%
$ 86.87 million $ 5.53 million
Oct 22, 2025 $ 0.0176
-3.52%
$ 85.69 million $ 9.38 million
Oct 21, 2025 $ 0.0184
-1.00%
$ 88.09 million $ 9.84 million
Oct 20, 2025 $ 0.0186
-0.16%
$ 89.88 million $ 7.55 million
Oct 19, 2025 $ 0.0188
-0.44%
$ 90.02 million $ 6.57 million
Oct 18, 2025 $ 0.0187
+4.22%
$ 91.13 million $ 10.71 million
Oct 17, 2025 $ 0.0181
-1.22%
$ 86.74 million $ 9.03 million
Oct 16, 2025 $ 0.0183
-4.20%
$ 88.53 million $ 11.43 million
Oct 15, 2025 $ 0.0191
-4.13%
$ 92.43 million $ 10.42 million
Oct 14, 2025 $ 0.02
-1.36%
$ 96.5 million $ 14.04 million
Oct 13, 2025 $ 0.0202
+2.69%
$ 97.76 million $ 8.38 million
Oct 12, 2025 $ 0.0197
+7.80%
$ 95.22 million $ 10.62 million
Oct 11, 2025 $ 0.0183
-0.32%
$ 88.25 million $ 13.96 million
Oct 10, 2025 $ 0.0184
-16.22%
$ 89.3 million $ 16.45 million