Status Historical Data

SNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0107
+2.82%
$ 64.27 million $ 6.95 million
Jan 14, 2020 $ 0.0104
+6.85%
$ 62.53 million $ 7.15 million
Jan 13, 2020 $ 0.00974
-1.68%
$ 58.54 million $ 6.87 million
Jan 12, 2020 $ 0.00991
+3.54%
$ 59.54 million $ 6.18 million
Jan 11, 2020 $ 0.00957
+2.88%
$ 46.23 million $ 4.97 million
Jan 10, 2020 $ 0.00931
-0.19%
$ 63.33 million $ 15.33 million
Jan 9, 2020 $ 0.00932
-2.01%
$ 45.05 million $ 8.64 million
Jan 8, 2020 $ 0.00952
-3.90%
$ 60.27 million $ 10.06 million
Jan 7, 2020 $ 0.0099
+3.35%
$ 67.39 million $ 13.91 million
Jan 6, 2020 $ 0.00958
+4.79%
$ 46.28 million $ 24.3 million
Jan 5, 2020 $ 0.00914
+0.41%
$ 44.18 million $ 21.84 million
Jan 4, 2020 $ 0.00911
-0.78%
$ 44 million $ 15.76 million
Jan 3, 2020 $ 0.00918
+1.10%
$ 62.48 million $ 14.13 million
Jan 2, 2020 $ 0.00908
-3.40%
$ 61.8 million $ 17.56 million
Jan 1, 2020 $ 0.0094
+2.68%
$ 40.99 million $ 15.41 million
Dec 31, 2019 $ 0.00915
+1.32%
$ 57.98 million $ 16.93 million
Dec 30, 2019 $ 0.00904
-4.01%
$ 43.66 million $ 20.02 million
Dec 29, 2019 $ 0.00941
+2.59%
$ 59.62 million $ 18.76 million
Dec 28, 2019 $ 0.00929
+0.26%
$ 55.82 million $ 14.68 million
Dec 27, 2019 $ 0.00927
-0.39%
$ 63.05 million $ 7.86 million
Dec 26, 2019 $ 0.0093
-0.40%
$ 63.29 million $ 12.62 million
Dec 25, 2019 $ 0.00933
-1.22%
$ 63.48 million $ 14.25 million
Dec 24, 2019 $ 0.00945
-1.05%
$ 64.29 million $ 21.71 million
Dec 23, 2019 $ 0.00955
-3.36%
$ 60.47 million $ 16.32 million
Dec 22, 2019 $ 0.00988
+2.66%
$ 67.21 million $ 20.21 million
Dec 21, 2019 $ 0.00962
-0.63%
$ 57.82 million $ 14.28 million
Dec 20, 2019 $ 0.00968
+1.39%
$ 61.32 million $ 18.55 million
Dec 19, 2019 $ 0.00955
-0.41%
$ 60.49 million $ 13.24 million
Dec 18, 2019 $ 0.00959
+5.26%
$ 57.64 million $ 21.16 million
Dec 17, 2019 $ 0.00913
-6.46%
$ 44.09 million $ 10.6 million
Dec 16, 2019 $ 0.00976
-6.29%
$ 61.79 million $ 19.29 million
Dec 15, 2019 $ 0.0104
+2.77%
$ 65.94 million $ 8.26 million
Dec 14, 2019 $ 0.0101
-4.23%
$ 48.95 million $ 18.01 million
Dec 13, 2019 $ 0.0106
+4.28%
$ 51.12 million $ 5.29 million
Dec 12, 2019 $ 0.0101
-1.60%
$ 49.02 million $ 25.8 million
Dec 11, 2019 $ 0.0103
-0.89%
$ 65.15 million $ 12.23 million
Dec 10, 2019 $ 0.0104
-3.88%
$ 62.37 million $ 20.79 million
Dec 9, 2019 $ 0.0108
-1.39%
$ 64.89 million $ 5.74 million
Dec 8, 2019 $ 0.0109
-9.68%
$ 65.8 million $ 18.76 million
Dec 7, 2019 $ 0.0121
+6.52%
$ 58.57 million $ 5.49 million
Dec 6, 2019 $ 0.0114
+5.83%
$ 68.39 million $ 18.45 million
Dec 5, 2019 $ 0.0108
-1.33%
$ 64.8 million $ 9.03 million
Dec 4, 2019 $ 0.011
-1.74%
$ 53.23 million $ 13.59 million
Dec 3, 2019 $ 0.0112
-0.92%
$ 76.29 million $ 15.09 million
Dec 2, 2019 $ 0.0113
+1.63%
$ 54.68 million $ 10.93 million
Dec 1, 2019 $ 0.0111
-2.07%
$ 70.53 million $ 13.44 million
Nov 30, 2019 $ 0.0114
-3.93%
$ 54.94 million $ 43.02 million
Nov 29, 2019 $ 0.0118
+5.44%
$ 80.6 million $ 24.28 million
Nov 28, 2019 $ 0.0112
+2.46%
$ 71.14 million $ 32.33 million
Nov 27, 2019 $ 0.011
+7.82%
$ 53.09 million $ 38.54 million