Status Historical Data

SNT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00985
-0.14%
$ 47.6 million $ 1.24 million
Mar 16, 1 AM $ 0.00987
+0.76%
$ 47.67 million $ 1.23 million
Mar 16, 12 AM $ 0.00979
-0.82%
$ 47.31 million $ 1.18 million
Mar 15, 11 PM $ 0.00987
-0.51%
$ 47.7 million $ 1.13 million
Mar 15, 10 PM $ 0.00992
+1.27%
$ 47.95 million $ 1.06 million
Mar 15, 9 PM $ 0.0098
+0.07%
$ 47.35 million $ 1 million
Mar 15, 8 PM $ 0.00979
-0.48%
$ 47.31 million $ 995,584
Mar 15, 7 PM $ 0.00984
+0.02%
$ 47.54 million $ 978,153
Mar 15, 6 PM $ 0.00984
-0.05%
$ 47.53 million $ 974,485
Mar 15, 5 PM $ 0.00984
+0.16%
$ 47.56 million $ 974,047
Mar 15, 4 PM $ 0.00983
+0.25%
$ 47.48 million $ 967,177
Mar 15, 3 PM $ 0.0098
-0.06%
$ 47.36 million $ 991,629
Mar 15, 2 PM $ 0.00981
-0.25%
$ 47.39 million $ 1.04 million
Mar 15, 1 PM $ 0.00983
+0.55%
$ 47.51 million $ 1.01 million
Mar 15, 12 PM $ 0.00978
+0.48%
$ 47.26 million $ 945,216
Mar 15, 11 AM $ 0.00973
+0.08%
$ 47.03 million $ 932,304
Mar 15, 10 AM $ 0.00973
+0.27%
$ 47 million $ 925,392
Mar 15, 9 AM $ 0.0097
+0.29%
$ 46.87 million $ 927,693
Mar 15, 8 AM $ 0.00967
+0.16%
$ 46.74 million $ 933,108
Mar 15, 7 AM $ 0.00966
+0.10%
$ 46.66 million $ 931,452
Mar 15, 6 AM $ 0.00965
+0.01%
$ 46.61 million $ 952,816
Mar 15, 5 AM $ 0.00965
+0.05%
$ 46.61 million $ 953,865
Mar 15, 4 AM $ 0.00964
+0.23%
$ 46.59 million $ 934,615
Mar 15, 3 AM $ 0.00962
-0.59%
$ 46.48 million $ 972,185
Mar 15, 2 AM $ 0.00968
+0.54%
$ 46.76 million $ 969,347
Mar 15, 1 AM $ 0.00963
-0.01%
$ 46.5 million $ 953,745
Mar 15, 12 AM $ 0.00963
+0.05%
$ 46.51 million $ 958,530
Mar 14, 11 PM $ 0.00962
+0.15%
$ 46.49 million $ 954,463
Mar 14, 10 PM $ 0.00961
-0.03%
$ 46.42 million $ 953,470
Mar 14, 9 PM $ 0.00961
+0.01%
$ 46.43 million $ 959,240
Mar 14, 8 PM $ 0.00961
-0.10%
$ 46.43 million $ 952,372
Mar 14, 7 PM $ 0.00962
-0.10%
$ 46.47 million $ 931,006
Mar 14, 6 PM $ 0.00963
+0.09%
$ 46.52 million $ 941,128
Mar 14, 5 PM $ 0.00962
+0.03%
$ 46.47 million $ 964,737
Mar 14, 4 PM $ 0.00962
+0.18%
$ 46.46 million $ 1.02 million
Mar 14, 3 PM $ 0.0096
+0.01%
$ 46.38 million $ 1.07 million
Mar 14, 2 PM $ 0.0096
-0.09%
$ 46.37 million $ 1.2 million
Mar 14, 1 PM $ 0.00961
+0.16%
$ 46.42 million $ 1.35 million
Mar 14, 12 PM $ 0.00959
-0.14%
$ 46.34 million $ 1.45 million
Mar 14, 11 AM $ 0.0096
+0.09%
$ 46.4 million $ 1.5 million
Mar 14, 10 AM $ 0.0096
-0.02%
$ 46.36 million $ 1.52 million
Mar 14, 9 AM $ 0.0096
-0.15%
$ 46.37 million $ 1.55 million
Mar 14, 8 AM $ 0.00961
+0.22%
$ 46.44 million $ 1.55 million
Mar 14, 7 AM $ 0.00959
+0.13%
$ 46.34 million $ 1.6 million
Mar 14, 6 AM $ 0.00958
-0.39%
$ 46.28 million $ 1.62 million
Mar 14, 5 AM $ 0.00962
+0.13%
$ 46.46 million $ 1.63 million
Mar 14, 4 AM $ 0.0096
-0.54%
$ 46.4 million $ 1.66 million
Mar 14, 3 AM $ 0.00966
+0.14%
$ 46.65 million $ 1.65 million
Mar 14, 2 AM $ 0.00964
-0.16%
$ 46.59 million $ 1.65 million
Mar 14, 1 AM $ 0.00966
+0.27%
$ 46.67 million $ 1.67 million