Status Historical Data

SNT Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0102
+0.33%
$ 49.25 million $ 2.66 million
May 15, 10 AM $ 0.0102
+0.10%
$ 49.09 million $ 2.67 million
May 15, 9 AM $ 0.0102
-0.08%
$ 49.04 million $ 2.67 million
May 15, 8 AM $ 0.0102
-0.01%
$ 49.08 million $ 2.66 million
May 15, 7 AM $ 0.0102
-0.10%
$ 49.09 million $ 2.68 million
May 15, 6 AM $ 0.0102
-0.05%
$ 49.14 million $ 2.62 million
May 15, 5 AM $ 0.0102
-0.38%
$ 49.16 million $ 2.57 million
May 15, 4 AM $ 0.0102
-0.13%
$ 49.35 million $ 2.53 million
May 15, 3 AM $ 0.0102
-0.67%
$ 49.41 million $ 2.54 million
May 15, 2 AM $ 0.0103
+0.32%
$ 49.74 million $ 2.57 million
May 15, 1 AM $ 0.0103
-0.36%
$ 49.58 million $ 2.54 million
May 15, 12 AM $ 0.0103
+0.07%
$ 49.76 million $ 2.52 million
May 14, 11 PM $ 0.0103
-0.03%
$ 49.73 million $ 2.48 million
May 14, 10 PM $ 0.0103
-0.08%
$ 49.74 million $ 2.47 million
May 14, 9 PM $ 0.0103
-0.10%
$ 49.78 million $ 2.46 million
May 14, 8 PM $ 0.0103
-0.63%
$ 49.83 million $ 2.47 million
May 14, 7 PM $ 0.0104
-0.38%
$ 50.14 million $ 2.43 million
May 14, 6 PM $ 0.0104
+0.63%
$ 50.33 million $ 2.41 million
May 14, 5 PM $ 0.0104
+0.03%
$ 50.02 million $ 2.37 million
May 14, 4 PM $ 0.0103
-0.09%
$ 50 million $ 2.23 million
May 14, 3 PM $ 0.0104
+0.42%
$ 50.04 million $ 2.13 million
May 14, 2 PM $ 0.0103
+0.66%
$ 49.83 million $ 2.13 million
May 14, 1 PM $ 0.0102
+0.10%
$ 49.51 million $ 2.04 million
May 14, 12 PM $ 0.0102
+0.15%
$ 49.46 million $ 2.07 million
May 14, 11 AM $ 0.0102
-0.32%
$ 49.38 million $ 2.16 million
May 14, 10 AM $ 0.0103
+0.41%
$ 49.54 million $ 2.2 million
May 14, 9 AM $ 0.0102
-0.52%
$ 49.34 million $ 2.2 million
May 14, 8 AM $ 0.0103
+0.17%
$ 49.57 million $ 2.21 million
May 14, 7 AM $ 0.0102
-0.20%
$ 49.48 million $ 2.18 million
May 14, 6 AM $ 0.0103
+0.58%
$ 49.58 million $ 2.18 million
May 14, 5 AM $ 0.0102
-0.18%
$ 49.29 million $ 2.22 million
May 14, 4 AM $ 0.0102
+0.74%
$ 49.38 million $ 2.17 million
May 14, 3 AM $ 0.0101
-0.46%
$ 49.02 million $ 2.14 million
May 14, 2 AM $ 0.0102
-0.15%
$ 49.24 million $ 2.08 million
May 14, 1 AM $ 0.0102
-0.63%
$ 49.32 million $ 2.05 million
May 14, 12 AM $ 0.0103
-0.16%
$ 49.63 million $ 2.05 million
May 13, 11 PM $ 0.0103
+0.48%
$ 49.71 million $ 2.06 million
May 13, 10 PM $ 0.0102
-0.36%
$ 49.47 million $ 2.03 million
May 13, 9 PM $ 0.0103
-0.11%
$ 49.65 million $ 2.01 million
May 13, 8 PM $ 0.0103
+0.32%
$ 49.7 million $ 2 million
May 13, 7 PM $ 0.0103
-0.32%
$ 49.54 million $ 2.01 million
May 13, 6 PM $ 0.0103
+0.12%
$ 49.7 million $ 2.02 million
May 13, 5 PM $ 0.0103
+0.06%
$ 49.64 million $ 1.98 million
May 13, 4 PM $ 0.0103
+1.07%
$ 49.61 million $ 1.99 million
May 13, 3 PM $ 0.0102
-1.00%
$ 49.08 million $ 1.95 million
May 13, 2 PM $ 0.0103
-0.36%
$ 49.58 million $ 1.96 million
May 13, 1 PM $ 0.0103
-0.73%
$ 49.75 million $ 1.97 million
May 13, 12 PM $ 0.0104
-0.97%
$ 50.12 million $ 1.9 million
May 13, 11 AM $ 0.0105
-0.19%
$ 50.61 million $ 1.82 million
May 13, 10 AM $ 0.0105
-0.55%
$ 50.71 million $ 1.81 million