Status Historical Data

SNT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0166
+5.17%
$ 113.05 million $ 9.7 million
Apr 15, 2020 $ 0.0158
-2.67%
$ 104.12 million $ 8.33 million
Apr 14, 2020 $ 0.0162
+2.23%
$ 110.46 million $ 8.85 million
Apr 13, 2020 $ 0.0159
-3.16%
$ 95.4 million $ 9.85 million
Apr 12, 2020 $ 0.0164
+1.68%
$ 79.27 million $ 12.12 million
Apr 11, 2020 $ 0.0161
+1.65%
$ 77.95 million $ 11.65 million
Apr 10, 2020 $ 0.0159
-7.52%
$ 91.96 million $ 11.35 million
Apr 9, 2020 $ 0.0172
-0.11%
$ 82.93 million $ 10.72 million
Apr 8, 2020 $ 0.0172
+2.43%
$ 83.01 million $ 9.43 million
Apr 7, 2020 $ 0.0168
-3.86%
$ 81.02 million $ 15.03 million
Apr 6, 2020 $ 0.0175
+9.87%
$ 105.02 million $ 45.05 million
Apr 5, 2020 $ 0.0159
-3.96%
$ 95.62 million $ 40.26 million
Apr 4, 2020 $ 0.0166
-6.46%
$ 80.28 million $ 42.83 million
Apr 3, 2020 $ 0.0175
-1.27%
$ 119.32 million $ 39.66 million
Apr 2, 2020 $ 0.0178
-0.45%
$ 85.83 million $ 40.63 million
Apr 1, 2020 $ 0.0178
+0.21%
$ 86.24 million $ 29.05 million
Mar 31, 2020 $ 0.0178
+0.16%
$ 107.08 million $ 38.68 million
Mar 30, 2020 $ 0.0178
+7.70%
$ 107.15 million $ 46.02 million
Mar 29, 2020 $ 0.0166
-4.58%
$ 107.51 million $ 58.44 million
Mar 28, 2020 $ 0.0173
+14.58%
$ 104.12 million $ 42.45 million
Mar 27, 2020 $ 0.0151
-12.42%
$ 98.12 million $ 32.7 million
Mar 26, 2020 $ 0.0172
+15.53%
$ 103.33 million $ 40.22 million
Mar 25, 2020 $ 0.0149
+0.02%
$ 72.12 million $ 31.53 million
Mar 24, 2020 $ 0.015
-2.70%
$ 72.26 million $ 32.27 million
Mar 23, 2020 $ 0.0154
+22.37%
$ 104.47 million $ 41.09 million
Mar 22, 2020 $ 0.0126
-10.49%
$ 85.52 million $ 22.36 million
Mar 21, 2020 $ 0.0141
+7.05%
$ 68.08 million $ 28.43 million
Mar 20, 2020 $ 0.0132
-14.65%
$ 63.73 million $ 34.86 million
Mar 19, 2020 $ 0.0152
+70.00%
$ 86.77 million $ 67.25 million
Mar 18, 2020 $ 0.00896
+0.63%
$ 60.99 million $ 15.71 million
Mar 17, 2020 $ 0.0089
+3.21%
$ 57.76 million $ 13.92 million
Mar 16, 2020 $ 0.00861
-10.02%
$ 41.6 million $ 10.08 million
Mar 15, 2020 $ 0.00953
+3.41%
$ 64.87 million $ 12.5 million
Mar 14, 2020 $ 0.00926
+0.48%
$ 59.19 million $ 11.54 million
Mar 13, 2020 $ 0.00914
+14.38%
$ 62.21 million $ 13.03 million
Mar 12, 2020 $ 0.0082
-36.43%
$ 39.64 million $ 10.48 million
Mar 11, 2020 $ 0.0129
-1.85%
$ 62.36 million $ 18.88 million
Mar 10, 2020 $ 0.0131
+1.49%
$ 63.24 million $ 16.96 million
Mar 9, 2020 $ 0.0129
+0.56%
$ 52.05 million $ 20.54 million
Mar 8, 2020 $ 0.0129
-15.91%
$ 62.49 million $ 20.29 million
Mar 7, 2020 $ 0.0154
-3.16%
$ 98.28 million $ 27.98 million
Mar 6, 2020 $ 0.0159
-3.23%
$ 76.73 million $ 34.73 million
Mar 5, 2020 $ 0.0164
+1.34%
$ 104.82 million $ 29.55 million
Mar 4, 2020 $ 0.0161
+2.42%
$ 109.79 million $ 17.52 million
Mar 3, 2020 $ 0.0159
+1.76%
$ 108.04 million $ 24.48 million
Mar 2, 2020 $ 0.0156
+6.13%
$ 99.67 million $ 24.93 million
Mar 1, 2020 $ 0.0146
+0.66%
$ 70.72 million $ 23.8 million
Feb 29, 2020 $ 0.0145
-1.79%
$ 70.02 million $ 21.86 million
Feb 28, 2020 $ 0.0146
-1.68%
$ 70.71 million $ 25.15 million
Feb 27, 2020 $ 0.0148
+4.96%
$ 88.89 million $ 27.4 million