Status Historical Data

SNT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0247
+8.68%
$ 162.95 million $ 9.26 million
Nov 8, 2020 $ 0.0228
+4.34%
$ 150.34 million $ 4.73 million
Nov 7, 2020 $ 0.0219
-8.01%
$ 144.08 million $ 5.77 million
Nov 6, 2020 $ 0.0237
+10.22%
$ 156.35 million $ 9.75 million
Nov 5, 2020 $ 0.0215
+8.15%
$ 141.87 million $ 6.27 million
Nov 4, 2020 $ 0.0199
+2.73%
$ 131.25 million $ 5.1 million
Nov 3, 2020 $ 0.0194
-3.87%
$ 127.74 million $ 5.3 million
Nov 2, 2020 $ 0.0202
-5.06%
$ 132.85 million $ 6.06 million
Nov 1, 2020 $ 0.0212
+0.58%
$ 139.84 million $ 4.56 million
Oct 31, 2020 $ 0.0211
+1.19%
$ 138.95 million $ 4.54 million
Oct 30, 2020 $ 0.0208
-4.45%
$ 137.25 million $ 5.03 million
Oct 29, 2020 $ 0.0218
-3.94%
$ 143.38 million $ 5.17 million
Oct 28, 2020 $ 0.0227
-3.45%
$ 149.29 million $ 4.82 million
Oct 27, 2020 $ 0.0235
+0.73%
$ 155 million $ 5.15 million
Oct 26, 2020 $ 0.0233
-1.65%
$ 153.78 million $ 4.11 million
Oct 25, 2020 $ 0.0237
-1.59%
$ 156.42 million $ 3.69 million
Oct 24, 2020 $ 0.0241
+0.25%
$ 158.89 million $ 4.07 million
Oct 23, 2020 $ 0.0241
-1.43%
$ 158.54 million $ 4.32 million
Oct 22, 2020 $ 0.0244
+3.53%
$ 160.91 million $ 5.11 million
Oct 21, 2020 $ 0.0236
+3.65%
$ 155.51 million $ 5.41 million
Oct 20, 2020 $ 0.0228
-3.40%
$ 150.04 million $ 4.48 million
Oct 19, 2020 $ 0.0236
+0.26%
$ 155.32 million $ 4.72 million
Oct 18, 2020 $ 0.0235
+0.02%
$ 154.9 million $ 4.62 million
Oct 17, 2020 $ 0.0235
+1.37%
$ 154.88 million $ 3.9 million
Oct 16, 2020 $ 0.0232
-4.47%
$ 152.73 million $ 4.64 million
Oct 15, 2020 $ 0.0243
-1.84%
$ 159.88 million $ 4.01 million
Oct 14, 2020 $ 0.0247
-1.52%
$ 162.76 million $ 5.2 million
Oct 13, 2020 $ 0.0251
-1.00%
$ 165.3 million $ 14.86 million
Oct 12, 2020 $ 0.0253
+0.18%
$ 167.01 million $ 5.39 million
Oct 11, 2020 $ 0.0253
-0.43%
$ 166.75 million $ 7.17 million
Oct 10, 2020 $ 0.0254
+0.63%
$ 167.46 million $ 10.46 million
Oct 9, 2020 $ 0.0252
+3.24%
$ 166.37 million $ 6.14 million
Oct 8, 2020 $ 0.0244
+1.78%
$ 161.1 million $ 6.17 million
Oct 7, 2020 $ 0.024
+5.57%
$ 158.3 million $ 12.8 million
Oct 6, 2020 $ 0.0228
-3.98%
$ 149.93 million $ 4.6 million
Oct 5, 2020 $ 0.0237
+1.84%
$ 156.11 million $ 6.22 million
Oct 4, 2020 $ 0.0233
+1.92%
$ 153.27 million $ 3.78 million
Oct 3, 2020 $ 0.0228
-0.27%
$ 150.4 million $ 3.76 million
Oct 2, 2020 $ 0.0229
-3.58%
$ 150.81 million $ 8.54 million
Oct 1, 2020 $ 0.0237
-3.34%
$ 156.41 million $ 5.18 million
Sep 30, 2020 $ 0.0245
+0.79%
$ 161.78 million $ 4.94 million
Sep 29, 2020 $ 0.0244
+0.71%
$ 160.5 million $ 7.82 million
Sep 28, 2020 $ 0.0242
+0.75%
$ 159.43 million $ 5.09 million
Sep 27, 2020 $ 0.024
-1.01%
$ 158.21 million $ 5.2 million
Sep 26, 2020 $ 0.0243
+0.03%
$ 159.96 million $ 6 million
Sep 25, 2020 $ 0.0243
+1.27%
$ 160.12 million $ 7.19 million
Sep 24, 2020 $ 0.024
+10.91%
$ 158.14 million $ 8.07 million
Sep 23, 2020 $ 0.0216
-6.49%
$ 142.58 million $ 4.68 million
Sep 22, 2020 $ 0.0231
-0.40%
$ 152.5 million $ 4.43 million
Sep 21, 2020 $ 0.0233
-8.79%
$ 153.21 million $ 8.03 million