Status Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00761
+1.74%
$ 36.76 million $ 2.72 million
3:28 PM $ 0.00748
-1.71%
$ 36.76 million $ 2.72 million
3:27 PM $ 0.00761
+1.74%
$ 36.76 million $ 2.72 million
3:26 PM $ 0.00748
-1.71%
$ 36.76 million $ 2.72 million
3:25 PM $ 0.00761
+1.74%
$ 36.76 million $ 2.72 million
3:24 PM $ 0.00748
+0.00%
$ 36.13 million $ 2.72 million
3:23 PM $ 0.00748
+0.00%
$ 36.13 million $ 2.71 million
3:22 PM $ 0.00748
+0.02%
$ 36.13 million $ 2.71 million
3:21 PM $ 0.00748
+0.83%
$ 36.13 million $ 2.7 million
3:20 PM $ 0.00742
+0.01%
$ 36.13 million $ 2.76 million
3:19 PM $ 0.00742
+0.25%
$ 35.83 million $ 2.75 million
3:18 PM $ 0.0074
-2.40%
$ 35.83 million $ 2.75 million
3:17 PM $ 0.00758
+0.00%
$ 35.83 million $ 2.75 million
3:16 PM $ 0.00758
+0.02%
$ 35.83 million $ 2.75 million
3:15 PM $ 0.00758
-0.02%
$ 35.83 million $ 2.75 million
3:14 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
3:13 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
3:12 PM $ 0.00758
-0.01%
$ 36.62 million $ 2.75 million
3:11 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
3:10 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.75 million
3:09 PM $ 0.00758
-0.01%
$ 36.61 million $ 2.74 million
3:08 PM $ 0.00758
+0.00%
$ 36.61 million $ 2.74 million
3:07 PM $ 0.00758
-0.01%
$ 36.61 million $ 2.74 million
3:06 PM $ 0.00758
+0.00%
$ 36.61 million $ 2.74 million
3:05 PM $ 0.00758
+0.00%
$ 36.61 million $ 2.74 million
3:04 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.74 million
3:03 PM $ 0.00758
-0.01%
$ 36.62 million $ 2.74 million
3:02 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.74 million
3:01 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
3:00 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.75 million
2:59 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
2:58 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
2:57 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.75 million
2:56 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
2:55 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
2:54 PM $ 0.00758
+0.01%
$ 36.63 million $ 2.75 million
2:53 PM $ 0.00758
+0.01%
$ 36.63 million $ 2.75 million
2:52 PM $ 0.00758
+0.01%
$ 36.63 million $ 2.75 million
2:51 PM $ 0.00758
+0.01%
$ 36.63 million $ 2.75 million
2:50 PM $ 0.00758
-0.01%
$ 36.63 million $ 2.75 million
2:49 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.75 million
2:48 PM $ 0.00758
-0.01%
$ 36.62 million $ 2.75 million
2:47 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
2:46 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.75 million
2:45 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
2:44 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.75 million
2:43 PM $ 0.00758
-0.01%
$ 36.62 million $ 2.75 million
2:42 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.76 million
2:41 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.76 million
2:40 PM $ 0.00758
+0.00%
$ 36.62 million $ 2.76 million