Status Historical Data

SNT Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00866
-5.02%
$ 41.82 million $ 1.57 million
May 29, 5 PM $ 0.00911
-0.11%
$ 44.03 million $ 1.51 million
May 29, 4 PM $ 0.00912
+0.07%
$ 44.09 million $ 1.37 million
May 29, 3 PM $ 0.00912
+1.33%
$ 44.05 million $ 1.32 million
May 29, 2 PM $ 0.009
-0.03%
$ 43.47 million $ 1.34 million
May 29, 1 PM $ 0.009
-0.08%
$ 43.48 million $ 1.41 million
May 29, 12 PM $ 0.00901
+1.07%
$ 43.51 million $ 1.49 million
May 29, 11 AM $ 0.00891
-2.28%
$ 43.06 million $ 1.51 million
May 29, 10 AM $ 0.00912
+1.95%
$ 44.07 million $ 1.51 million
May 29, 9 AM $ 0.00895
+0.04%
$ 43.23 million $ 1.52 million
May 29, 8 AM $ 0.00894
+0.35%
$ 43.2 million $ 1.52 million
May 29, 7 AM $ 0.00891
-2.85%
$ 43.05 million $ 1.53 million
May 29, 6 AM $ 0.00917
+0.83%
$ 44.31 million $ 588,985
May 29, 5 AM $ 0.0091
+0.97%
$ 43.95 million $ 594,289
May 29, 4 AM $ 0.00901
+6.01%
$ 43.52 million $ 589,785
May 29, 3 AM $ 0.0085
-5.38%
$ 41.05 million $ 1.36 million
May 29, 2 AM $ 0.00898
-2.01%
$ 43.39 million $ 620,261
May 29, 1 AM $ 0.00917
-0.17%
$ 44.28 million $ 586,284
May 29, 12 AM $ 0.00918
+0.99%
$ 44.36 million $ 606,893
May 28, 11 PM $ 0.00909
+5.16%
$ 43.92 million $ 605,977
May 28, 10 PM $ 0.00864
+1.21%
$ 41.74 million $ 2.04 million
May 28, 9 PM $ 0.00854
+0.03%
$ 41.27 million $ 2.06 million
May 28, 8 PM $ 0.00853
-0.65%
$ 41.23 million $ 2.07 million
May 28, 7 PM $ 0.0086
-0.10%
$ 41.55 million $ 2.11 million
May 28, 6 PM $ 0.0086
+0.10%
$ 41.57 million $ 2.16 million
May 28, 5 PM $ 0.00859
-4.57%
$ 41.52 million $ 2.19 million
May 28, 4 PM $ 0.00901
+3.20%
$ 43.51 million $ 2.65 million
May 28, 3 PM $ 0.00873
-1.25%
$ 42.16 million $ 2.66 million
May 28, 2 PM $ 0.00884
-1.67%
$ 42.7 million $ 2.29 million
May 28, 1 PM $ 0.00899
+6.81%
$ 43.42 million $ 1.27 million
May 28, 12 PM $ 0.00841
+1.33%
$ 40.65 million $ 2.51 million
May 28, 11 AM $ 0.0083
-0.54%
$ 40.12 million $ 2.52 million
May 28, 10 AM $ 0.00835
+0.14%
$ 40.32 million $ 2.51 million
May 28, 9 AM $ 0.00833
+0.41%
$ 40.26 million $ 2.49 million
May 28, 8 AM $ 0.0083
-7.69%
$ 40.1 million $ 2.4 million
May 28, 7 AM $ 0.00899
+0.87%
$ 43.44 million $ 554,969
May 28, 6 AM $ 0.00891
+9.20%
$ 43.07 million $ 519,681
May 28, 5 AM $ 0.00816
-0.59%
$ 39.43 million $ 2.17 million
May 28, 4 AM $ 0.00821
-3.73%
$ 39.67 million $ 2.18 million
May 28, 3 AM $ 0.00829
-0.59%
$ 40.04 million $ 2.33 million
May 28, 2 AM $ 0.00834
-4.29%
$ 40.28 million $ 1.85 million
May 28, 1 AM $ 0.0087
-0.90%
$ 42.01 million $ 1.87 million
May 28, 12 AM $ 0.00877
+6.61%
$ 42.38 million $ 1.72 million
May 27, 11 PM $ 0.00823
-2.14%
$ 39.74 million $ 1.69 million
May 27, 10 PM $ 0.00841
-4.08%
$ 40.65 million $ 1.67 million
May 27, 9 PM $ 0.00878
-6.18%
$ 42.42 million $ 1.84 million
May 27, 8 PM $ 0.00936
+5.29%
$ 45.21 million $ 300,533
May 27, 7 PM $ 0.00889
-0.75%
$ 42.93 million $ 1.84 million
May 27, 6 PM $ 0.00895
+1.40%
$ 43.26 million $ 1.77 million
May 27, 5 PM $ 0.00883
+4.51%
$ 42.66 million $ 1.65 million