Status Historical Data

SNT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.18
+10.01%
$ 1.18 billion $ 117.54 million
Apr 3, 2021 $ 0.163
+4.58%
$ 1.08 billion $ 344.5 million
Apr 2, 2021 $ 0.156
+6.67%
$ 1.03 billion $ 101.36 million
Apr 1, 2021 $ 0.146
+8.37%
$ 964.73 million $ 102.34 million
Mar 30, 2021 $ 0.14
+8.37%
$ 924.89 million $ 79.42 million
Mar 29, 2021 $ 0.13
+3.55%
$ 853.43 million $ 54.89 million
Mar 28, 2021 $ 0.125
+3.92%
$ 824.2 million $ 73.35 million
Mar 27, 2021 $ 0.12
+1.96%
$ 793.16 million $ 61.71 million
Mar 26, 2021 $ 0.118
+7.03%
$ 777.8 million $ 63.32 million
Mar 25, 2021 $ 0.11
-5.19%
$ 726.67 million $ 76.65 million
Mar 24, 2021 $ 0.116
-17.04%
$ 766.5 million $ 111.52 million
Mar 23, 2021 $ 0.14
+22.06%
$ 923.75 million $ 268.73 million
Mar 22, 2021 $ 0.115
+4.40%
$ 756.89 million $ 137.72 million
Mar 21, 2021 $ 0.11
+2.83%
$ 725 million $ 51.9 million
Mar 20, 2021 $ 0.107
+2.00%
$ 705.25 million $ 97.19 million
Mar 19, 2021 $ 0.105
+2.02%
$ 691.53 million $ 45.43 million
Mar 18, 2021 $ 0.103
+0.38%
$ 677.79 million $ 58.24 million
Mar 17, 2021 $ 0.102
+4.02%
$ 675.06 million $ 85.01 million
Mar 16, 2021 $ 0.0985
+3.41%
$ 648.88 million $ 84.35 million
Mar 15, 2021 $ 0.0952
-5.64%
$ 627.54 million $ 79.91 million
Mar 14, 2021 $ 0.101
-8.64%
$ 665.3 million $ 65.78 million
Mar 13, 2021 $ 0.111
+20.10%
$ 728.23 million $ 145.45 million
Mar 12, 2021 $ 0.092
-1.48%
$ 606.51 million $ 38 million
Mar 11, 2021 $ 0.0934
-1.01%
$ 615.66 million $ 40.14 million
Mar 10, 2021 $ 0.0944
-3.20%
$ 622.24 million $ 43.15 million
Mar 9, 2021 $ 0.0975
+7.43%
$ 642.73 million $ 47.9 million
Mar 8, 2021 $ 0.0908
+1.32%
$ 598.33 million $ 25.4 million
Mar 7, 2021 $ 0.0896
+1.89%
$ 590.64 million $ 24.24 million
Mar 6, 2021 $ 0.088
+0.17%
$ 579.75 million $ 26.13 million
Mar 5, 2021 $ 0.0878
-0.09%
$ 578.66 million $ 33.95 million
Mar 4, 2021 $ 0.0878
+1.95%
$ 578.73 million $ 40.38 million
Mar 3, 2021 $ 0.0862
+3.78%
$ 567.82 million $ 31.36 million
Mar 2, 2021 $ 0.083
-1.34%
$ 547.23 million $ 30.47 million
Mar 1, 2021 $ 0.0842
+5.58%
$ 554.68 million $ 24.92 million
Feb 28, 2021 $ 0.0797
-8.15%
$ 525.5 million $ 31.17 million
Feb 27, 2021 $ 0.0868
+6.18%
$ 572.09 million $ 55.63 million
Feb 26, 2021 $ 0.0817
+0.83%
$ 538.54 million $ 35.81 million
Feb 25, 2021 $ 0.081
-5.71%
$ 533.46 million $ 45.49 million
Feb 24, 2021 $ 0.0858
+7.71%
$ 565.64 million $ 139.83 million
Feb 23, 2021 $ 0.0796
-23.67%
$ 524.64 million $ 95.41 million
Feb 22, 2021 $ 0.104
-6.92%
$ 687.19 million $ 137.11 million
Feb 21, 2021 $ 0.112
+1.67%
$ 738.28 million $ 53.79 million
Feb 20, 2021 $ 0.11
-4.95%
$ 726.13 million $ 107.53 million
Feb 19, 2021 $ 0.116
+7.61%
$ 764.25 million $ 71.68 million
Feb 18, 2021 $ 0.108
+8.85%
$ 710.13 million $ 70.99 million
Feb 17, 2021 $ 0.0991
+0.86%
$ 652.79 million $ 64.34 million
Feb 16, 2021 $ 0.0982
+0.33%
$ 647.26 million $ 43.81 million
Feb 15, 2021 $ 0.098
-5.50%
$ 645.65 million $ 73.05 million
Feb 14, 2021 $ 0.104
-8.61%
$ 683.48 million $ 68.77 million
Feb 13, 2021 $ 0.114
+2.72%
$ 748.13 million $ 121.92 million