Status Historical Data

SNT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0656
-0.04%
$ 432.48 million $ 7.85 million
Jul 13, 2021 $ 0.0656
-1.96%
$ 432.43 million $ 6.53 million
Jul 12, 2021 $ 0.0669
-1.90%
$ 440.89 million $ 3.74 million
Jul 11, 2021 $ 0.0681
+5.62%
$ 449.07 million $ 9.54 million
Jul 10, 2021 $ 0.0645
-2.29%
$ 425.01 million $ 6.17 million
Jul 9, 2021 $ 0.066
+4.23%
$ 434.89 million $ 7.93 million
Jul 8, 2021 $ 0.0633
-11.32%
$ 417.28 million $ 5.64 million
Jul 7, 2021 $ 0.0713
+0.19%
$ 469.95 million $ 5.92 million
Jul 6, 2021 $ 0.0712
+0.12%
$ 469.13 million $ 5.57 million
Jul 5, 2021 $ 0.0711
-3.75%
$ 468.63 million $ 6.53 million
Jul 4, 2021 $ 0.0739
+0.26%
$ 486.92 million $ 7 million
Jul 3, 2021 $ 0.0737
+9.56%
$ 485.53 million $ 15.92 million
Jul 2, 2021 $ 0.0672
-4.54%
$ 443.12 million $ 11 million
Jul 1, 2021 $ 0.0705
-10.72%
$ 464.39 million $ 12.92 million
Jun 30, 2021 $ 0.0785
-11.23%
$ 517.56 million $ 39.8 million
Jun 29, 2021 $ 0.088
+80.70%
$ 579.89 million $ 74.71 million
Jun 28, 2021 $ 0.0487
+8.94%
$ 320.96 million $ 6.02 million
Jun 27, 2021 $ 0.0447
+7.70%
$ 294.48 million $ 4.72 million
Jun 26, 2021 $ 0.0414
-0.64%
$ 273 million $ 4.62 million
Jun 25, 2021 $ 0.0417
-9.67%
$ 274.88 million $ 6.94 million
Jun 24, 2021 $ 0.0462
+11.71%
$ 304.28 million $ 6.9 million
Jun 23, 2021 $ 0.0413
+10.00%
$ 272.35 million $ 6.47 million
Jun 22, 2021 $ 0.0376
-11.19%
$ 247.48 million $ 15.31 million
Jun 21, 2021 $ 0.0423
-26.88%
$ 278.55 million $ 8.95 million
Jun 20, 2021 $ 0.0578
-4.23%
$ 380.92 million $ 7.49 million
Jun 19, 2021 $ 0.0604
-5.38%
$ 397.72 million $ 6.84 million
Jun 18, 2021 $ 0.0638
-9.27%
$ 420.37 million $ 7.03 million
Jun 17, 2021 $ 0.0703
-0.47%
$ 463.26 million $ 5.92 million
Jun 16, 2021 $ 0.0706
-4.18%
$ 465.03 million $ 6.1 million
Jun 15, 2021 $ 0.0737
-1.27%
$ 485.46 million $ 6.04 million
Jun 14, 2021 $ 0.0746
+3.89%
$ 491.61 million $ 7.5 million
Jun 13, 2021 $ 0.0718
+3.36%
$ 473.18 million $ 9.16 million
Jun 12, 2021 $ 0.0695
-8.33%
$ 457.86 million $ 9.61 million
Jun 11, 2021 $ 0.0758
-7.79%
$ 499.5 million $ 7.79 million
Jun 10, 2021 $ 0.0822
-3.38%
$ 541.93 million $ 8.3 million
Jun 9, 2021 $ 0.0852
+5.30%
$ 561.14 million $ 10.13 million
Jun 8, 2021 $ 0.0808
-6.33%
$ 532.75 million $ 11.29 million
Jun 7, 2021 $ 0.0863
-6.84%
$ 568.9 million $ 9.26 million
Jun 6, 2021 $ 0.0927
+2.68%
$ 610.63 million $ 6.88 million
Jun 5, 2021 $ 0.0902
-3.66%
$ 594.65 million $ 8.18 million
Jun 4, 2021 $ 0.0937
-8.83%
$ 617.46 million $ 11.2 million
Jun 3, 2021 $ 0.103
+5.08%
$ 677.17 million $ 14.19 million
Jun 2, 2021 $ 0.0978
+0.78%
$ 644.52 million $ 8.72 million
Jun 1, 2021 $ 0.097
+3.10%
$ 639.5 million $ 9.58 million
May 30, 2021 $ 0.0864
+4.02%
$ 569.22 million $ 8.48 million
May 29, 2021 $ 0.0831
-5.94%
$ 547.37 million $ 8.79 million
May 28, 2021 $ 0.0883
-11.28%
$ 581.82 million $ 10.8 million
May 27, 2021 $ 0.0996
-4.22%
$ 656.21 million $ 10.07 million
May 26, 2021 $ 0.104
+10.99%
$ 685.08 million $ 12.22 million
May 25, 2021 $ 0.0937
+0.19%
$ 617.16 million $ 14.3 million