Status Historical Data

SNT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00796
+3.30%
$ 38.48 million $ 3.24 million
Jun 4, 9 PM $ 0.00776
-1.66%
$ 37.51 million $ 3.2 million
Jun 4, 8 PM $ 0.00789
-0.37%
$ 38.14 million $ 3.25 million
Jun 4, 7 PM $ 0.00792
+0.02%
$ 38.28 million $ 3.32 million
Jun 4, 6 PM $ 0.00792
+1.18%
$ 38.27 million $ 3.38 million
Jun 4, 5 PM $ 0.00783
+0.12%
$ 37.83 million $ 3.37 million
Jun 4, 4 PM $ 0.00782
-0.95%
$ 37.78 million $ 3.38 million
Jun 4, 3 PM $ 0.00785
-0.01%
$ 37.93 million $ 3.47 million
Jun 4, 2 PM $ 0.00785
-0.87%
$ 37.93 million $ 3.66 million
Jun 4, 1 PM $ 0.00792
+0.52%
$ 38.27 million $ 3.64 million
Jun 4, 12 PM $ 0.00788
+1.73%
$ 38.07 million $ 3.6 million
Jun 4, 11 AM $ 0.00775
+2.26%
$ 37.42 million $ 3.52 million
Jun 4, 10 AM $ 0.00757
-2.24%
$ 36.59 million $ 3.42 million
Jun 4, 9 AM $ 0.00775
+1.26%
$ 37.43 million $ 3.25 million
Jun 4, 8 AM $ 0.00765
-0.55%
$ 36.97 million $ 3.18 million
Jun 4, 7 AM $ 0.00769
-3.98%
$ 37.17 million $ 3.1 million
Jun 4, 6 AM $ 0.00801
+0.61%
$ 38.71 million $ 3.12 million
Jun 4, 5 AM $ 0.00796
+2.40%
$ 38.48 million $ 3.16 million
Jun 4, 4 AM $ 0.00778
-4.32%
$ 37.57 million $ 3.16 million
Jun 4, 3 AM $ 0.00813
+4.57%
$ 39.27 million $ 3.12 million
Jun 4, 2 AM $ 0.00777
+0.96%
$ 37.55 million $ 3.08 million
Jun 4, 1 AM $ 0.0077
-5.81%
$ 37.19 million $ 2.71 million
Jun 4, 12 AM $ 0.00821
-2.24%
$ 39.68 million $ 2.43 million
Jun 3, 11 PM $ 0.0084
-1.21%
$ 40.6 million $ 2.27 million
Jun 3, 10 PM $ 0.00847
-0.17%
$ 40.93 million $ 2.25 million
Jun 3, 9 PM $ 0.00849
+1.06%
$ 41 million $ 2.29 million
Jun 3, 8 PM $ 0.00845
-1.06%
$ 40.85 million $ 2.25 million
Jun 3, 7 PM $ 0.00855
+0.02%
$ 41.29 million $ 2.25 million
Jun 3, 6 PM $ 0.00854
+0.32%
$ 41.26 million $ 2.29 million
Jun 3, 5 PM $ 0.00847
-0.49%
$ 40.93 million $ 2.31 million
Jun 3, 4 PM $ 0.00851
+0.13%
$ 41.14 million $ 2.3 million
Jun 3, 3 PM $ 0.0085
-1.64%
$ 41.08 million $ 2.29 million
Jun 3, 2 PM $ 0.00864
+1.10%
$ 41.76 million $ 2.43 million
Jun 3, 1 PM $ 0.00855
-0.05%
$ 41.31 million $ 2.6 million
Jun 3, 12 PM $ 0.00855
+0.16%
$ 41.33 million $ 2.63 million
Jun 3, 11 AM $ 0.00854
+0.01%
$ 41.26 million $ 2.63 million
Jun 3, 10 AM $ 0.00854
+0.03%
$ 41.25 million $ 2.62 million
Jun 3, 9 AM $ 0.00854
+0.06%
$ 41.24 million $ 2.63 million
Jun 3, 8 AM $ 0.00853
-0.45%
$ 41.21 million $ 2.6 million
Jun 3, 7 AM $ 0.00857
+0.27%
$ 41.4 million $ 2.55 million
Jun 3, 6 AM $ 0.00855
+0.81%
$ 41.29 million $ 2.56 million
Jun 3, 5 AM $ 0.00848
+0.65%
$ 40.95 million $ 2.54 million
Jun 3, 4 AM $ 0.00842
+1.20%
$ 40.69 million $ 2.49 million
Jun 3, 3 AM $ 0.00832
-0.84%
$ 40.21 million $ 2.45 million
Jun 3, 2 AM $ 0.00839
+2.05%
$ 40.54 million $ 2.32 million
Jun 3, 1 AM $ 0.00822
-0.27%
$ 39.73 million $ 2.35 million
Jun 3, 12 AM $ 0.00824
-1.27%
$ 39.83 million $ 2.34 million
Jun 2, 11 PM $ 0.00835
+3.42%
$ 40.34 million $ 2.3 million
Jun 2, 10 PM $ 0.00807
-5.99%
$ 39 million $ 2.21 million
Jun 2, 9 PM $ 0.00859
+0.15%
$ 41.49 million $ 2.14 million