Status Historical Data

SNT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00728
-0.24%
$ 35.19 million $ 2.95 million
Jun 6, 9 PM $ 0.0073
+2.37%
$ 35.27 million $ 3.04 million
Jun 6, 8 PM $ 0.00722
-0.75%
$ 34.86 million $ 3.1 million
Jun 6, 7 PM $ 0.00727
+0.16%
$ 35.13 million $ 3.24 million
Jun 6, 6 PM $ 0.00726
+0.50%
$ 35.07 million $ 3.38 million
Jun 6, 5 PM $ 0.00722
-0.21%
$ 34.9 million $ 3.52 million
Jun 6, 4 PM $ 0.00724
+1.10%
$ 34.97 million $ 3.54 million
Jun 6, 3 PM $ 0.00716
-1.03%
$ 34.59 million $ 3.73 million
Jun 6, 2 PM $ 0.00723
-0.34%
$ 34.95 million $ 4.87 million
Jun 6, 1 PM $ 0.00726
-0.62%
$ 35.07 million $ 5.06 million
Jun 6, 12 PM $ 0.0073
+0.57%
$ 35.29 million $ 5.19 million
Jun 6, 11 AM $ 0.00726
+1.15%
$ 35.09 million $ 5.25 million
Jun 6, 10 AM $ 0.00718
-2.63%
$ 34.69 million $ 5.17 million
Jun 6, 9 AM $ 0.00737
+0.15%
$ 35.62 million $ 2.48 million
Jun 6, 8 AM $ 0.00736
-4.61%
$ 35.57 million $ 4.99 million
Jun 6, 7 AM $ 0.00772
-0.75%
$ 37.29 million $ 4.84 million
Jun 6, 6 AM $ 0.00778
+5.59%
$ 37.57 million $ 1.87 million
Jun 6, 5 AM $ 0.00736
+4.91%
$ 35.58 million $ 3.99 million
Jun 6, 4 AM $ 0.00702
-1.88%
$ 33.91 million $ 3.81 million
Jun 6, 3 AM $ 0.00715
-2.09%
$ 34.56 million $ 3.69 million
Jun 6, 2 AM $ 0.00731
-0.14%
$ 35.3 million $ 915,820
Jun 6, 1 AM $ 0.00732
+0.68%
$ 35.35 million $ 3.7 million
Jun 6, 12 AM $ 0.00727
+1.31%
$ 35.11 million $ 3.63 million
Jun 5, 11 PM $ 0.00717
-0.59%
$ 34.66 million $ 3.6 million
Jun 5, 10 PM $ 0.00722
-1.04%
$ 34.86 million $ 3.53 million
Jun 5, 9 PM $ 0.00729
+0.90%
$ 35.23 million $ 3.48 million
Jun 5, 8 PM $ 0.00723
+1.66%
$ 34.91 million $ 3.41 million
Jun 5, 7 PM $ 0.00711
+0.58%
$ 34.34 million $ 3.25 million
Jun 5, 6 PM $ 0.00707
-2.12%
$ 34.15 million $ 3.07 million
Jun 5, 5 PM $ 0.00722
-0.64%
$ 34.88 million $ 2.87 million
Jun 5, 4 PM $ 0.00727
+1.22%
$ 35.11 million $ 2.8 million
Jun 5, 3 PM $ 0.00643
-12.21%
$ 31.08 million $ 2.02 million
Jun 5, 2 PM $ 0.00733
+10.78%
$ 35.4 million $ 2.4 million
Jun 5, 1 PM $ 0.00661
-10.96%
$ 31.95 million $ 1.89 million
Jun 5, 12 PM $ 0.00743
+11.07%
$ 35.88 million $ 2.14 million
Jun 5, 11 AM $ 0.00668
-10.86%
$ 32.3 million $ 1.67 million
Jun 5, 10 AM $ 0.0075
+0.14%
$ 36.23 million $ 2.17 million
Jun 5, 9 AM $ 0.00749
+12.25%
$ 36.18 million $ 2.34 million
Jun 5, 8 AM $ 0.00666
-11.53%
$ 32.19 million $ 2.11 million
Jun 5, 7 AM $ 0.00753
+1.61%
$ 36.39 million $ 2.48 million
Jun 5, 6 AM $ 0.00741
-1.34%
$ 35.81 million $ 2.41 million
Jun 5, 5 AM $ 0.00751
-1.88%
$ 36.3 million $ 2.19 million
Jun 5, 4 AM $ 0.00766
+2.03%
$ 37 million $ 2.19 million
Jun 5, 3 AM $ 0.00751
-1.02%
$ 36.26 million $ 2.24 million
Jun 5, 2 AM $ 0.00758
-4.18%
$ 36.64 million $ 2.37 million
Jun 5, 1 AM $ 0.00791
+0.73%
$ 38.23 million $ 2.7 million
Jun 5, 12 AM $ 0.00786
-1.33%
$ 37.96 million $ 2.95 million
Jun 4, 11 PM $ 0.00796
-0.04%
$ 38.47 million $ 3.13 million
Jun 4, 10 PM $ 0.00796
+3.30%
$ 38.48 million $ 3.24 million
Jun 4, 9 PM $ 0.00776
-1.66%
$ 37.51 million $ 3.2 million