Status Historical Data

SNT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0878
-1.31%
$ 578.91 million $ 3.43 million
Oct 23, 2021 $ 0.089
+1.64%
$ 586.58 million $ 3.01 million
Oct 22, 2021 $ 0.0876
+0.17%
$ 577.1 million $ 4.15 million
Oct 21, 2021 $ 0.0874
-3.34%
$ 576.25 million $ 5.06 million
Oct 20, 2021 $ 0.0905
+3.95%
$ 596.14 million $ 4.25 million
Oct 19, 2021 $ 0.087
-0.78%
$ 573.36 million $ 4.89 million
Oct 18, 2021 $ 0.0877
-0.37%
$ 577.88 million $ 5.17 million
Oct 17, 2021 $ 0.088
-2.35%
$ 580.05 million $ 4.72 million
Oct 16, 2021 $ 0.0901
+0.87%
$ 593.99 million $ 4.62 million
Oct 15, 2021 $ 0.0894
-3.99%
$ 588.87 million $ 5.76 million
Oct 14, 2021 $ 0.0931
+1.82%
$ 613.43 million $ 5.05 million
Oct 13, 2021 $ 0.0914
+5.73%
$ 602.37 million $ 7.29 million
Oct 12, 2021 $ 0.0865
-6.11%
$ 569.87 million $ 5.79 million
Oct 11, 2021 $ 0.0921
-1.41%
$ 606.85 million $ 5.35 million
Oct 10, 2021 $ 0.0934
-3.15%
$ 615.54 million $ 5.16 million
Oct 9, 2021 $ 0.0964
-2.59%
$ 635.56 million $ 7.1 million
Oct 8, 2021 $ 0.099
+7.49%
$ 652.65 million $ 8.47 million
Oct 7, 2021 $ 0.0921
+0.92%
$ 607.17 million $ 5.94 million
Oct 6, 2021 $ 0.0913
+3.35%
$ 601.33 million $ 6.31 million
Oct 5, 2021 $ 0.0883
+6.87%
$ 581.65 million $ 8.65 million
Oct 4, 2021 $ 0.0826
-0.23%
$ 544.25 million $ 5.18 million
Oct 3, 2021 $ 0.0829
+0.52%
$ 546.08 million $ 4.11 million
Oct 2, 2021 $ 0.0824
+0.52%
$ 543.25 million $ 4.2 million
Oct 1, 2021 $ 0.082
+9.22%
$ 540.42 million $ 6.3 million
Sep 30, 2021 $ 0.0751
+5.30%
$ 494.83 million $ 10.54 million
Sep 29, 2021 $ 0.0713
+8.10%
$ 470.06 million $ 9.29 million
Sep 28, 2021 $ 0.066
-7.73%
$ 434.9 million $ 6.74 million
Sep 27, 2021 $ 0.0715
-3.02%
$ 470.88 million $ 4.58 million
Sep 26, 2021 $ 0.0738
-1.53%
$ 486.03 million $ 5.66 million
Sep 25, 2021 $ 0.0749
-1.96%
$ 493.64 million $ 2.81 million
Sep 24, 2021 $ 0.0766
-6.96%
$ 504.46 million $ 5.06 million
Sep 23, 2021 $ 0.0823
+2.23%
$ 542.05 million $ 5.46 million
Sep 22, 2021 $ 0.0805
+12.40%
$ 530.23 million $ 5.35 million
Sep 21, 2021 $ 0.0716
-8.98%
$ 471.8 million $ 5.9 million
Sep 20, 2021 $ 0.0786
-13.52%
$ 517.83 million $ 8.97 million
Sep 19, 2021 $ 0.0909
-3.29%
$ 598.8 million $ 3.87 million
Sep 18, 2021 $ 0.0939
-0.13%
$ 619.09 million $ 3.24 million
Sep 17, 2021 $ 0.0941
-3.00%
$ 619.88 million $ 7.52 million
Sep 16, 2021 $ 0.0969
+2.00%
$ 638.44 million $ 6.12 million
Sep 15, 2021 $ 0.095
+2.33%
$ 625.93 million $ 3.6 million
Sep 14, 2021 $ 0.0928
+3.48%
$ 611.67 million $ 4.67 million
Sep 13, 2021 $ 0.0897
-4.86%
$ 591.27 million $ 6.02 million
Sep 12, 2021 $ 0.0943
+2.33%
$ 621.46 million $ 6.68 million
Sep 11, 2021 $ 0.0922
+2.37%
$ 607.29 million $ 8.84 million
Sep 10, 2021 $ 0.09
-6.48%
$ 593.23 million $ 7.17 million
Sep 9, 2021 $ 0.0961
+2.93%
$ 633.04 million $ 11.09 million
Sep 8, 2021 $ 0.0933
-1.00%
$ 614.71 million $ 14.22 million
Sep 7, 2021 $ 0.0942
-21.73%
$ 620.61 million $ 16.44 million
Sep 6, 2021 $ 0.12
-1.50%
$ 792.56 million $ 14.03 million
Sep 5, 2021 $ 0.122
+8.59%
$ 804.61 million $ 36.01 million