Status Historical Data

SNT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0785
+6.57%
$ 517.37 million $ 18.74 million
Dec 12, 2021 $ 0.0737
+0.03%
$ 485.47 million $ 2.37 million
Dec 11, 2021 $ 0.0736
+3.17%
$ 485.21 million $ 2.7 million
Dec 10, 2021 $ 0.0714
-3.92%
$ 470.32 million $ 3.48 million
Dec 9, 2021 $ 0.0743
-7.57%
$ 489.54 million $ 3.13 million
Dec 8, 2021 $ 0.0804
+0.04%
$ 529.51 million $ 3.95 million
Dec 7, 2021 $ 0.0803
-0.84%
$ 529.13 million $ 4.39 million
Dec 6, 2021 $ 0.0811
+0.27%
$ 534.21 million $ 6.84 million
Dec 5, 2021 $ 0.0808
+5.58%
$ 532.36 million $ 10.42 million
Dec 4, 2021 $ 0.0765
-14.60%
$ 504.19 million $ 10.75 million
Dec 3, 2021 $ 0.0896
-8.99%
$ 590.41 million $ 6.3 million
Dec 2, 2021 $ 0.0984
+3.36%
$ 648.76 million $ 9.94 million
Dec 1, 2021 $ 0.0952
-2.18%
$ 627.67 million $ 5.51 million
Nov 30, 2021 $ 0.0973
-8.72%
$ 641.19 million $ 14.61 million
Nov 29, 2021 $ 0.107
+16.37%
$ 701.97 million $ 59.4 million
Nov 28, 2021 $ 0.0914
-3.03%
$ 602.22 million $ 6.4 million
Nov 27, 2021 $ 0.0943
-1.00%
$ 621.51 million $ 10.09 million
Nov 26, 2021 $ 0.0955
+4.38%
$ 629.36 million $ 22.16 million
Nov 25, 2021 $ 0.0915
+3.30%
$ 603.07 million $ 6.19 million
Nov 24, 2021 $ 0.0886
-0.44%
$ 583.88 million $ 6.3 million
Nov 23, 2021 $ 0.089
+0.24%
$ 586.44 million $ 5.54 million
Nov 22, 2021 $ 0.0888
-4.75%
$ 585.06 million $ 4.57 million
Nov 21, 2021 $ 0.0932
+5.09%
$ 614.38 million $ 7.87 million
Nov 20, 2021 $ 0.0887
+1.46%
$ 584.77 million $ 4.73 million
Nov 19, 2021 $ 0.0875
+3.59%
$ 576.65 million $ 3.99 million
Nov 18, 2021 $ 0.0846
-8.22%
$ 557.36 million $ 5.66 million
Nov 17, 2021 $ 0.0922
+4.46%
$ 607.26 million $ 5.63 million
Nov 16, 2021 $ 0.0882
-5.51%
$ 581.34 million $ 7.11 million
Nov 15, 2021 $ 0.0934
+0.56%
$ 615.25 million $ 3.99 million
Nov 14, 2021 $ 0.0928
-0.61%
$ 611.79 million $ 3.25 million
Nov 13, 2021 $ 0.0934
+0.73%
$ 615.56 million $ 3.48 million
Nov 12, 2021 $ 0.0927
-2.07%
$ 611.09 million $ 4.94 million
Nov 11, 2021 $ 0.0947
-1.39%
$ 623.99 million $ 5.15 million
Nov 10, 2021 $ 0.096
-6.47%
$ 632.49 million $ 7.52 million
Nov 9, 2021 $ 0.103
+6.38%
$ 676.82 million $ 10 million
Nov 8, 2021 $ 0.0966
+1.87%
$ 636.25 million $ 5.41 million
Nov 7, 2021 $ 0.0948
+0.98%
$ 624.38 million $ 3.86 million
Nov 6, 2021 $ 0.0938
-2.57%
$ 618.3 million $ 4.12 million
Nov 5, 2021 $ 0.0963
-0.33%
$ 634.59 million $ 18.54 million
Nov 4, 2021 $ 0.0966
+0.98%
$ 636.66 million $ 6.63 million
Nov 3, 2021 $ 0.0957
+1.08%
$ 630.7 million $ 7.19 million
Nov 2, 2021 $ 0.0947
+2.36%
$ 623.96 million $ 5.36 million
Nov 1, 2021 $ 0.0925
-3.65%
$ 609.7 million $ 5.16 million
Oct 31, 2021 $ 0.0961
+7.86%
$ 633.06 million $ 12.68 million
Oct 30, 2021 $ 0.089
+1.50%
$ 586.16 million $ 5.74 million
Oct 29, 2021 $ 0.0876
+2.70%
$ 577.47 million $ 4.75 million
Oct 28, 2021 $ 0.0853
+5.95%
$ 562.31 million $ 4.47 million
Oct 27, 2021 $ 0.0805
-8.82%
$ 530.72 million $ 5.05 million
Oct 26, 2021 $ 0.0883
-0.93%
$ 582.06 million $ 3.73 million
Oct 25, 2021 $ 0.0892
+1.48%
$ 587.62 million $ 2.87 million