Status Historical Data

SNT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00724
+1.35%
$ 35 million $ 2.49 million
Jun 10, 11 PM $ 0.00715
-0.66%
$ 34.53 million $ 2.43 million
Jun 10, 10 PM $ 0.00719
+0.57%
$ 34.76 million $ 883,634
Jun 10, 9 PM $ 0.00715
-1.30%
$ 34.57 million $ 2.36 million
Jun 10, 8 PM $ 0.00725
+0.42%
$ 35.02 million $ 876,955
Jun 10, 7 PM $ 0.00722
+0.20%
$ 34.88 million $ 2.31 million
Jun 10, 6 PM $ 0.0072
+9.49%
$ 34.8 million $ 2.28 million
Jun 10, 5 PM $ 0.00657
-9.54%
$ 31.77 million $ 2.93 million
Jun 10, 4 PM $ 0.00727
+0.17%
$ 35.11 million $ 3.57 million
Jun 10, 3 PM $ 0.00726
+0.56%
$ 35.05 million $ 3.54 million
Jun 10, 2 PM $ 0.00721
+2.23%
$ 34.86 million $ 3.92 million
Jun 10, 1 PM $ 0.00706
-2.52%
$ 34.1 million $ 4.31 million
Jun 10, 12 PM $ 0.00724
+0.37%
$ 34.98 million $ 4.48 million
Jun 10, 11 AM $ 0.00721
-1.18%
$ 34.85 million $ 4.47 million
Jun 10, 10 AM $ 0.0073
+0.22%
$ 35.27 million $ 2.38 million
Jun 10, 9 AM $ 0.00728
-0.15%
$ 35.19 million $ 4.6 million
Jun 10, 8 AM $ 0.00729
+1.17%
$ 35.24 million $ 4.66 million
Jun 10, 7 AM $ 0.00721
-0.13%
$ 34.83 million $ 2.89 million
Jun 10, 6 AM $ 0.00733
+3.23%
$ 35.44 million $ 337,150
Jun 10, 5 AM $ 0.00711
+1.89%
$ 34.33 million $ 3.16 million
Jun 10, 4 AM $ 0.00697
-1.21%
$ 33.69 million $ 3.44 million
Jun 10, 3 AM $ 0.00706
+0.39%
$ 34.1 million $ 3.77 million
Jun 10, 2 AM $ 0.00703
-1.02%
$ 33.97 million $ 3.96 million
Jun 10, 1 AM $ 0.0071
+0.05%
$ 34.32 million $ 4.08 million
Jun 10, 12 AM $ 0.0071
-0.11%
$ 34.3 million $ 4.15 million
Jun 9, 11 PM $ 0.00711
-0.33%
$ 34.34 million $ 4.24 million
Jun 9, 10 PM $ 0.00713
+0.77%
$ 34.45 million $ 4.26 million
Jun 9, 9 PM $ 0.00708
-1.14%
$ 34.19 million $ 4.3 million
Jun 9, 8 PM $ 0.00716
+0.05%
$ 34.58 million $ 4.3 million
Jun 9, 7 PM $ 0.00715
+0.22%
$ 34.56 million $ 4.34 million
Jun 9, 6 PM $ 0.00714
+0.03%
$ 34.48 million $ 4.35 million
Jun 9, 5 PM $ 0.00714
+0.44%
$ 34.47 million $ 4.34 million
Jun 9, 4 PM $ 0.0071
-1.22%
$ 34.32 million $ 4.36 million
Jun 9, 3 PM $ 0.00669
-5.17%
$ 32.31 million $ 3.95 million
Jun 9, 2 PM $ 0.00705
-2.05%
$ 34.07 million $ 4.12 million
Jun 9, 1 PM $ 0.0072
-0.11%
$ 34.78 million $ 39,680
Jun 9, 12 PM $ 0.00721
-0.62%
$ 34.82 million $ 3.58 million
Jun 9, 11 AM $ 0.00725
+0.57%
$ 35.04 million $ 3.64 million
Jun 9, 10 AM $ 0.00721
+0.02%
$ 34.84 million $ 3.67 million
Jun 9, 9 AM $ 0.00721
-0.28%
$ 34.83 million $ 3.59 million
Jun 9, 8 AM $ 0.00723
-0.11%
$ 34.93 million $ 3.43 million
Jun 9, 7 AM $ 0.00724
-1.25%
$ 34.97 million $ 3.24 million
Jun 9, 6 AM $ 0.00733
+0.17%
$ 35.41 million $ 651,419
Jun 9, 5 AM $ 0.00732
+7.23%
$ 35.35 million $ 653,392
Jun 9, 4 AM $ 0.00682
-6.43%
$ 32.97 million $ 2.2 million
Jun 9, 3 AM $ 0.00729
+1.35%
$ 35.24 million $ 598,528
Jun 9, 2 AM $ 0.0072
-0.84%
$ 34.77 million $ 2.18 million
Jun 9, 1 AM $ 0.00726
+1.05%
$ 35.06 million $ 2.08 million
Jun 9, 12 AM $ 0.00718
-3.50%
$ 34.7 million $ 551,117
Jun 8, 11 PM $ 0.00744
+0.61%
$ 35.95 million $ 556,558