Status Historical Data

SNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0497
+0.46%
$ 192.84 million $ 2.17 million
Jan 31, 2022 $ 0.0495
+0.51%
$ 191.95 million $ 2.28 million
Jan 30, 2022 $ 0.0492
-1.20%
$ 190.98 million $ 2.25 million
Jan 29, 2022 $ 0.0498
+2.25%
$ 193.3 million $ 2.66 million
Jan 28, 2022 $ 0.0487
+2.52%
$ 189.05 million $ 2.56 million
Jan 27, 2022 $ 0.0475
-0.42%
$ 313.14 million $ 3.32 million
Jan 26, 2022 $ 0.0477
+5.01%
$ 314.47 million $ 7.34 million
Jan 25, 2022 $ 0.0454
-0.88%
$ 299.48 million $ 3.54 million
Jan 24, 2022 $ 0.0459
-6.72%
$ 302.15 million $ 4.35 million
Jan 23, 2022 $ 0.0491
+8.17%
$ 323.89 million $ 5.62 million
Jan 22, 2022 $ 0.0454
-9.59%
$ 299.43 million $ 4.03 million
Jan 21, 2022 $ 0.0502
-11.75%
$ 331.08 million $ 4.18 million
Jan 20, 2022 $ 0.0569
-2.96%
$ 375.17 million $ 2.93 million
Jan 19, 2022 $ 0.0587
-2.64%
$ 386.56 million $ 2.37 million
Jan 18, 2022 $ 0.0603
-2.49%
$ 397.04 million $ 3.95 million
Jan 17, 2022 $ 0.0618
-2.13%
$ 407.18 million $ 3.98 million
Jan 16, 2022 $ 0.0631
-1.30%
$ 416.05 million $ 2.14 million
Jan 15, 2022 $ 0.064
-1.32%
$ 421.54 million $ 3.2 million
Jan 14, 2022 $ 0.0648
+4.68%
$ 427.19 million $ 11.2 million
Jan 13, 2022 $ 0.0619
+0.32%
$ 408.1 million $ 3.69 million
Jan 12, 2022 $ 0.0617
+4.80%
$ 406.8 million $ 2.6 million
Jan 11, 2022 $ 0.0589
+3.31%
$ 388.17 million $ 3.9 million
Jan 10, 2022 $ 0.057
-4.65%
$ 375.6 million $ 3.34 million
Jan 9, 2022 $ 0.0598
+1.14%
$ 393.93 million $ 2.47 million
Jan 8, 2022 $ 0.0591
-3.98%
$ 389.48 million $ 2.45 million
Jan 7, 2022 $ 0.0616
-4.75%
$ 405.61 million $ 4.1 million
Jan 6, 2022 $ 0.0646
-2.11%
$ 425.83 million $ 4.78 million
Jan 5, 2022 $ 0.066
-8.73%
$ 435 million $ 4.84 million
Jan 4, 2022 $ 0.0723
+0.60%
$ 476.31 million $ 4.09 million
Jan 3, 2022 $ 0.0718
-2.08%
$ 473.37 million $ 4.15 million
Jan 2, 2022 $ 0.0733
+4.91%
$ 483.27 million $ 5.82 million
Jan 1, 2022 $ 0.0699
+2.03%
$ 460.66 million $ 1.77 million
Dec 31, 2021 $ 0.0685
-1.63%
$ 451.5 million $ 2.39 million
Dec 30, 2021 $ 0.0696
+1.07%
$ 458.97 million $ 2.77 million
Dec 29, 2021 $ 0.0689
-2.52%
$ 454.08 million $ 2.61 million
Dec 28, 2021 $ 0.0707
-5.95%
$ 465.82 million $ 3.81 million
Dec 27, 2021 $ 0.0752
+1.33%
$ 495.49 million $ 4.27 million
Dec 26, 2021 $ 0.0742
-0.33%
$ 488.88 million $ 2.54 million
Dec 25, 2021 $ 0.0744
+0.19%
$ 490.36 million $ 2.48 million
Dec 24, 2021 $ 0.0743
-0.59%
$ 489.42 million $ 3.42 million
Dec 23, 2021 $ 0.0747
+4.41%
$ 492.33 million $ 3.02 million
Dec 22, 2021 $ 0.0716
+0.55%
$ 471.54 million $ 3.32 million
Dec 21, 2021 $ 0.0712
+2.57%
$ 468.94 million $ 2.84 million
Dec 20, 2021 $ 0.0694
-2.01%
$ 457.03 million $ 4.04 million
Dec 19, 2021 $ 0.0708
-0.75%
$ 466.5 million $ 2.44 million
Dec 18, 2021 $ 0.0713
+0.98%
$ 470.01 million $ 2.62 million
Dec 17, 2021 $ 0.0706
-1.69%
$ 465.54 million $ 3.09 million
Dec 16, 2021 $ 0.0719
-2.61%
$ 473.68 million $ 3.8 million
Dec 15, 2021 $ 0.0738
+0.18%
$ 486.13 million $ 6.76 million
Dec 14, 2021 $ 0.0736
-6.26%
$ 485.24 million $ 12.5 million