Status Historical Data

SNT Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0317
-21.37%
$ 124.99 million $ 6.76 million
May 10, 2022 $ 0.0403
+3.11%
$ 158.95 million $ 6.28 million
May 9, 2022 $ 0.0391
-14.43%
$ 154.2 million $ 6.34 million
May 8, 2022 $ 0.0457
-4.31%
$ 180.21 million $ 6.1 million
May 7, 2022 $ 0.0478
-4.39%
$ 188.4 million $ 5.94 million
May 6, 2022 $ 0.05
-4.13%
$ 197.13 million $ 9.13 million
May 5, 2022 $ 0.0522
-9.90%
$ 205.63 million $ 3.12 million
May 4, 2022 $ 0.0579
+7.93%
$ 228.21 million $ 4.02 million
May 3, 2022 $ 0.0537
-1.42%
$ 211.45 million $ 3.47 million
May 2, 2022 $ 0.0544
-0.33%
$ 214.49 million $ 3.77 million
May 1, 2022 $ 0.0546
+2.10%
$ 215.19 million $ 4.13 million
Apr 30, 2022 $ 0.0535
-7.01%
$ 210.83 million $ 3.36 million
Apr 29, 2022 $ 0.0575
-3.96%
$ 226.7 million $ 2.25 million
Apr 28, 2022 $ 0.0599
-0.92%
$ 236.02 million $ 2.89 million
Apr 27, 2022 $ 0.0605
+2.73%
$ 238.23 million $ 4.26 million
Apr 26, 2022 $ 0.0588
-5.91%
$ 231.88 million $ 2.79 million
Apr 25, 2022 $ 0.0626
-1.18%
$ 246.49 million $ 9.5 million
Apr 24, 2022 $ 0.0633
-0.46%
$ 249.42 million $ 2.33 million
Apr 23, 2022 $ 0.0636
-1.28%
$ 250.58 million $ 2.78 million
Apr 22, 2022 $ 0.0644
-1.29%
$ 253.85 million $ 4 million
Apr 21, 2022 $ 0.0653
-1.06%
$ 257.16 million $ 7.2 million
Apr 20, 2022 $ 0.066
-1.50%
$ 259.93 million $ 4.56 million
Apr 19, 2022 $ 0.067
+1.34%
$ 263.89 million $ 3.98 million
Apr 18, 2022 $ 0.066
+1.38%
$ 260.25 million $ 6.84 million
Apr 17, 2022 $ 0.0651
-4.97%
$ 256.7 million $ 3.56 million
Apr 16, 2022 $ 0.0685
-3.38%
$ 270.11 million $ 4.74 million
Apr 15, 2022 $ 0.0709
+4.79%
$ 279.52 million $ 11.91 million
Apr 14, 2022 $ 0.0677
+3.53%
$ 266.75 million $ 23.94 million
Apr 13, 2022 $ 0.0653
+4.63%
$ 253.23 million $ 12.16 million
Apr 12, 2022 $ 0.0623
+4.79%
$ 241.7 million $ 7.85 million
Apr 11, 2022 $ 0.0594
-10.40%
$ 230.65 million $ 5.5 million
Apr 10, 2022 $ 0.0663
-4.67%
$ 257.42 million $ 6.06 million
Apr 9, 2022 $ 0.0696
+8.27%
$ 270.03 million $ 21.25 million
Apr 8, 2022 $ 0.0643
-2.85%
$ 249.41 million $ 3.91 million
Apr 7, 2022 $ 0.0662
+2.86%
$ 256.72 million $ 4.31 million
Apr 6, 2022 $ 0.0643
-10.29%
$ 249.58 million $ 5.55 million
Apr 5, 2022 $ 0.0717
-1.35%
$ 278.22 million $ 5.43 million
Apr 4, 2022 $ 0.0727
-5.62%
$ 282.03 million $ 6.99 million
Apr 3, 2022 $ 0.077
+1.36%
$ 298.82 million $ 7.1 million
Apr 2, 2022 $ 0.076
-2.05%
$ 294.8 million $ 7.42 million
Apr 1, 2022 $ 0.0776
+0.85%
$ 300.96 million $ 8.38 million
Mar 31, 2022 $ 0.0769
-1.09%
$ 298.41 million $ 26.41 million
Mar 30, 2022 $ 0.0777
+5.48%
$ 301.71 million $ 17.83 million
Mar 29, 2022 $ 0.0737
-2.24%
$ 286.03 million $ 9.62 million
Mar 28, 2022 $ 0.0754
-3.81%
$ 292.69 million $ 19.56 million
Mar 27, 2022 $ 0.0784
-2.88%
$ 304.3 million $ 64.42 million
Mar 26, 2022 $ 0.0807
+31.41%
$ 313.32 million $ 26.88 million
Mar 25, 2022 $ 0.0614
-0.64%
$ 238.44 million $ 3.52 million
Mar 24, 2022 $ 0.0618
+0.95%
$ 239.98 million $ 3.52 million
Mar 23, 2022 $ 0.0613
+0.41%
$ 237.73 million $ 3.71 million