Status Historical Data

SNT Page 30
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00483
-0.02%
$ 23.32 million $ 636,524
1:22 PM $ 0.00483
-0.01%
$ 23.32 million $ 637,209
1:21 PM $ 0.00483
+0.00%
$ 23.32 million $ 638,344
1:20 PM $ 0.00483
+0.00%
$ 23.32 million $ 638,811
1:19 PM $ 0.00483
+0.00%
$ 23.32 million $ 638,786
1:18 PM $ 0.00483
+0.03%
$ 23.32 million $ 639,025
1:17 PM $ 0.00483
-0.01%
$ 23.32 million $ 639,234
1:16 PM $ 0.00483
+0.00%
$ 23.32 million $ 639,696
1:15 PM $ 0.00483
-0.02%
$ 23.32 million $ 640,675
1:14 PM $ 0.00483
+0.01%
$ 23.32 million $ 641,555
1:13 PM $ 0.00483
+0.06%
$ 23.32 million $ 641,900
1:12 PM $ 0.00482
+0.04%
$ 23.32 million $ 642,175
1:11 PM $ 0.00482
+0.00%
$ 23.32 million $ 643,239
1:10 PM $ 0.00482
+0.06%
$ 23.32 million $ 643,694
1:09 PM $ 0.00482
-0.01%
$ 23.28 million $ 645,125
1:08 PM $ 0.00482
+0.00%
$ 23.28 million $ 645,694
1:07 PM $ 0.00482
+0.00%
$ 23.28 million $ 646,735
1:06 PM $ 0.00482
+0.01%
$ 23.28 million $ 647,879
1:05 PM $ 0.00482
+0.00%
$ 23.28 million $ 648,717
1:04 PM $ 0.00482
+0.00%
$ 23.28 million $ 651,783
1:03 PM $ 0.00482
-0.01%
$ 23.28 million $ 652,005
1:02 PM $ 0.00482
+0.00%
$ 23.28 million $ 652,436
1:01 PM $ 0.00482
+0.00%
$ 23.28 million $ 653,223
1:00 PM $ 0.00482
-0.03%
$ 23.28 million $ 653,374
Download