Status Historical Data

SNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00722
-3.67%
$ 34.91 million $ 1.52 million
Jun 17, 2 AM $ 0.0075
+5.87%
$ 36.23 million $ 1.51 million
Jun 17, 1 AM $ 0.00708
-4.96%
$ 34.23 million $ 1.36 million
Jun 17, 12 AM $ 0.00745
+3.40%
$ 36.01 million $ 250,978
Jun 16, 11 PM $ 0.00721
-0.25%
$ 34.83 million $ 1.45 million
Jun 16, 10 PM $ 0.00723
-0.24%
$ 34.92 million $ 1.47 million
Jun 16, 9 PM $ 0.00725
-0.14%
$ 35.01 million $ 1.52 million
Jun 16, 8 PM $ 0.00726
+0.27%
$ 35.07 million $ 1.51 million
Jun 16, 7 PM $ 0.00724
-0.01%
$ 34.97 million $ 1.52 million
Jun 16, 6 PM $ 0.00724
-2.61%
$ 34.97 million $ 1.52 million
Jun 16, 5 PM $ 0.00743
+0.07%
$ 35.91 million $ 1.52 million
Jun 16, 4 PM $ 0.00743
-0.11%
$ 35.88 million $ 1.6 million
Jun 16, 3 PM $ 0.00743
+0.35%
$ 35.92 million $ 1.66 million
Jun 16, 2 PM $ 0.00741
+1.21%
$ 35.8 million $ 1.79 million
Jun 16, 1 PM $ 0.00732
-0.33%
$ 35.37 million $ 1.84 million
Jun 16, 12 PM $ 0.00735
-1.77%
$ 35.49 million $ 2 million
Jun 16, 11 AM $ 0.00748
-0.26%
$ 36.13 million $ 2.09 million
Jun 16, 10 AM $ 0.0075
+0.04%
$ 36.22 million $ 2.25 million
Jun 16, 9 AM $ 0.00749
+0.14%
$ 36.21 million $ 2.29 million
Jun 16, 8 AM $ 0.00748
+0.22%
$ 36.16 million $ 2.29 million
Jun 16, 7 AM $ 0.00747
+0.41%
$ 36.07 million $ 2.29 million
Jun 16, 6 AM $ 0.00744
-0.67%
$ 35.93 million $ 2.35 million
Jun 16, 5 AM $ 0.00749
-0.01%
$ 36.17 million $ 2.34 million
Jun 16, 4 AM $ 0.00749
+0.14%
$ 36.17 million $ 2.36 million
Jun 16, 3 AM $ 0.00748
+0.04%
$ 36.12 million $ 2.38 million
Jun 16, 2 AM $ 0.00747
-0.61%
$ 36.11 million $ 2.44 million
Jun 16, 1 AM $ 0.00752
-0.16%
$ 36.33 million $ 2.47 million
Jun 16, 12 AM $ 0.00753
+0.04%
$ 36.39 million $ 2.54 million
Jun 15, 11 PM $ 0.00753
+14.10%
$ 36.38 million $ 2.66 million
Jun 15, 10 PM $ 0.0066
-13.61%
$ 31.89 million $ 2.42 million
Jun 15, 9 PM $ 0.00764
+0.03%
$ 36.91 million $ 2.87 million
Jun 15, 8 PM $ 0.00764
+9.41%
$ 36.9 million $ 3.07 million
Jun 15, 7 PM $ 0.00698
-8.55%
$ 33.74 million $ 2.77 million
Jun 15, 6 PM $ 0.00764
-1.74%
$ 36.9 million $ 2.99 million
Jun 15, 5 PM $ 0.00777
+0.64%
$ 37.55 million $ 2.98 million
Jun 15, 4 PM $ 0.00772
+0.88%
$ 37.31 million $ 2.93 million
Jun 15, 3 PM $ 0.00766
+1.02%
$ 36.99 million $ 2.85 million
Jun 15, 2 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.75 million
Jun 15, 1 PM $ 0.00758
+0.05%
$ 36.62 million $ 2.72 million
Jun 15, 12 PM $ 0.00757
+0.56%
$ 36.6 million $ 183,640
Jun 15, 11 AM $ 0.00753
+0.88%
$ 36.39 million $ 2.36 million
Jun 15, 10 AM $ 0.00747
+1.69%
$ 36.07 million $ 2.19 million
Jun 15, 9 AM $ 0.00734
-1.73%
$ 35.47 million $ 2.14 million
Jun 15, 8 AM $ 0.00747
+0.09%
$ 36.1 million $ 2.11 million
Jun 15, 7 AM $ 0.00746
-0.13%
$ 36.06 million $ 2.07 million
Jun 15, 6 AM $ 0.00747
-0.16%
$ 36.11 million $ 2.01 million
Jun 15, 5 AM $ 0.00749
-0.29%
$ 36.17 million $ 2.07 million
Jun 15, 4 AM $ 0.00751
-0.22%
$ 36.27 million $ 2.05 million
Jun 15, 3 AM $ 0.00752
+0.49%
$ 36.35 million $ 2 million
Jun 15, 2 AM $ 0.00749
+0.32%
$ 36.17 million $ 1.89 million