Status Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0052
+0.00%
$ 25.1 million $ 967,264
Aug 11, 5 AM $ 0.0052
-0.06%
$ 25.1 million $ 993,013
Aug 11, 4 AM $ 0.0052
-1.05%
$ 25.11 million $ 1.02 million
Aug 11, 3 AM $ 0.00525
+0.94%
$ 25.38 million $ 1.04 million
Aug 11, 2 AM $ 0.0052
-0.37%
$ 25.14 million $ 1.06 million
Aug 11, 1 AM $ 0.00522
-0.60%
$ 25.24 million $ 1.1 million
Aug 11, 12 AM $ 0.00526
+0.21%
$ 25.39 million $ 1.13 million
Aug 10, 11 PM $ 0.00524
+0.68%
$ 25.34 million $ 1.17 million
Aug 10, 10 PM $ 0.00521
-1.03%
$ 25.16 million $ 1.2 million
Aug 10, 9 PM $ 0.00526
-0.17%
$ 25.43 million $ 1.27 million
Aug 10, 8 PM $ 0.00527
+0.00%
$ 25.47 million $ 1.32 million
Aug 10, 7 PM $ 0.00527
+0.03%
$ 25.47 million $ 1.36 million
Aug 10, 6 PM $ 0.00527
-2.14%
$ 25.46 million $ 1.36 million
Aug 10, 5 PM $ 0.00539
-0.01%
$ 26.02 million $ 1.34 million
Aug 10, 4 PM $ 0.00539
-0.22%
$ 26.02 million $ 1.31 million
Aug 10, 3 PM $ 0.0054
-0.04%
$ 26.08 million $ 1.29 million
Aug 10, 2 PM $ 0.0054
+0.01%
$ 26.09 million $ 1.27 million
Aug 10, 1 PM $ 0.0054
-0.19%
$ 26.09 million $ 1.26 million
Aug 10, 12 PM $ 0.00541
+0.00%
$ 26.14 million $ 1.18 million
Aug 10, 11 AM $ 0.00541
-0.05%
$ 26.14 million $ 1.13 million
Aug 10, 10 AM $ 0.00541
+0.00%
$ 26.15 million $ 1.13 million
Aug 10, 9 AM $ 0.00541
-0.01%
$ 26.15 million $ 1.11 million
Aug 10, 8 AM $ 0.00541
-0.06%
$ 26.15 million $ 1.08 million
Aug 10, 7 AM $ 0.00542
-0.03%
$ 26.16 million $ 1.09 million
Aug 10, 6 AM $ 0.00542
+0.05%
$ 26.17 million $ 1.07 million
Aug 10, 5 AM $ 0.00541
-0.05%
$ 26.16 million $ 1.05 million
Aug 10, 4 AM $ 0.00542
-0.03%
$ 26.17 million $ 1.04 million
Aug 10, 3 AM $ 0.00542
+0.07%
$ 26.18 million $ 1.02 million
Aug 10, 2 AM $ 0.00541
-0.14%
$ 26.16 million $ 1 million
Aug 10, 1 AM $ 0.00542
+0.00%
$ 26.2 million $ 985,290
Aug 10, 12 AM $ 0.00542
+0.07%
$ 26.2 million $ 975,033
Aug 9, 11 PM $ 0.00542
-0.19%
$ 26.18 million $ 930,616
Aug 9, 10 PM $ 0.00543
-0.07%
$ 26.23 million $ 902,499
Aug 9, 9 PM $ 0.00543
+0.02%
$ 26.24 million $ 867,118
Aug 9, 8 PM $ 0.00543
+0.02%
$ 26.24 million $ 830,747
Aug 9, 7 PM $ 0.00543
-0.02%
$ 26.23 million $ 813,388
Aug 9, 6 PM $ 0.00543
-0.02%
$ 26.24 million $ 811,329
Aug 9, 5 PM $ 0.00543
-0.07%
$ 26.24 million $ 823,402
Aug 9, 4 PM $ 0.00544
-0.01%
$ 26.26 million $ 830,973
Aug 9, 3 PM $ 0.00544
-0.09%
$ 26.26 million $ 813,740
Aug 9, 2 PM $ 0.00544
+0.04%
$ 26.29 million $ 801,678
Aug 9, 1 PM $ 0.00544
+0.12%
$ 26.28 million $ 783,992
Aug 9, 12 PM $ 0.00543
+0.07%
$ 26.25 million $ 750,758
Aug 9, 11 AM $ 0.00543
+0.00%
$ 26.23 million $ 746,321
Aug 9, 10 AM $ 0.00543
+0.00%
$ 26.23 million $ 738,063
Aug 9, 9 AM $ 0.00543
+0.04%
$ 26.23 million $ 721,379
Aug 9, 8 AM $ 0.00543
-0.24%
$ 26.22 million $ 716,909
Aug 9, 7 AM $ 0.00544
-0.30%
$ 26.28 million $ 686,646
Aug 9, 6 AM $ 0.00546
+0.08%
$ 26.36 million $ 654,163
Aug 9, 5 AM $ 0.00545
-0.22%
$ 26.34 million $ 640,676