Status Historical Data

SNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00975
+0.75%
$ 47.1 million $ 1.05 million
Mar 6, 2026 $ 0.00968
-1.42%
$ 46.75 million $ 1.34 million
Mar 5, 2026 $ 0.00982
-2.18%
$ 47.43 million $ 1.45 million
Mar 4, 2026 $ 0.01
+1.68%
$ 48.48 million $ 2.43 million
Mar 3, 2026 $ 0.00986
-5.62%
$ 47.65 million $ 1.66 million
Mar 2, 2026 $ 0.0104
+1.08%
$ 50.49 million $ 1.87 million
Mar 1, 2026 $ 0.0103
-2.37%
$ 49.94 million $ 1.54 million
Feb 28, 2026 $ 0.0106
-0.05%
$ 51.16 million $ 1.59 million
Feb 27, 2026 $ 0.0106
-3.02%
$ 51.19 million $ 3.78 million
Feb 26, 2026 $ 0.0109
-0.07%
$ 52.78 million $ 760,346
Feb 25, 2026 $ 0.0109
+6.30%
$ 52.82 million $ 1.85 million
Feb 24, 2026 $ 0.0103
-1.39%
$ 49.69 million $ 1.23 million
Feb 23, 2026 $ 0.0104
-4.17%
$ 50.39 million $ 2.31 million
Feb 22, 2026 $ 0.0109
-1.63%
$ 52.58 million $ 1.43 million
Feb 21, 2026 $ 0.0111
-1.19%
$ 53.45 million $ 852,683
Feb 20, 2026 $ 0.0112
+2.07%
$ 54.11 million $ 1.6 million
Feb 19, 2026 $ 0.011
-0.49%
$ 53 million $ 1.53 million
Feb 18, 2026 $ 0.011
-2.87%
$ 53.28 million $ 1.34 million
Feb 17, 2026 $ 0.0113
-1.15%
$ 54.84 million $ 1.32 million
Feb 16, 2026 $ 0.0115
+0.67%
$ 55.42 million $ 1.33 million
Feb 15, 2026 $ 0.0114
-4.25%
$ 55.1 million $ 1.65 million
Feb 14, 2026 $ 0.0119
+1.77%
$ 57.55 million $ 1.48 million
Feb 13, 2026 $ 0.0117
+1.46%
$ 56.55 million $ 1.89 million
Feb 12, 2026 $ 0.0115
+7.02%
$ 55.74 million $ 3.25 million
Feb 11, 2026 $ 0.0108
-0.62%
$ 52.08 million $ 2.41 million
Feb 10, 2026 $ 0.0108
-2.01%
$ 52.41 million $ 1.54 million
Feb 9, 2026 $ 0.0111
-2.68%
$ 53.47 million $ 2.01 million
Feb 8, 2026 $ 0.0114
+4.21%
$ 54.99 million $ 2.65 million
Feb 7, 2026 $ 0.0109
-2.77%
$ 52.74 million $ 1.72 million
Feb 6, 2026 $ 0.0112
+10.02%
$ 54.29 million $ 2.92 million
Feb 5, 2026 $ 0.0102
-15.24%
$ 49.29 million $ 6.5 million
Feb 4, 2026 $ 0.0121
-3.63%
$ 58.22 million $ 6.01 million
Feb 3, 2026 $ 0.0125
-2.76%
$ 60.41 million $ 3.15 million
Feb 2, 2026 $ 0.0129
+0.55%
$ 62.12 million $ 3.69 million
Feb 1, 2026 $ 0.0128
+4.48%
$ 61.81 million $ 4.64 million
Jan 31, 2026 $ 0.0122
-4.83%
$ 59.16 million $ 4.19 million
Jan 30, 2026 $ 0.0129
-2.75%
$ 62.17 million $ 2.67 million
Jan 29, 2026 $ 0.0132
-6.09%
$ 63.89 million $ 2.66 million
Jan 28, 2026 $ 0.0141
-0.54%
$ 68.07 million $ 2.09 million
Jan 27, 2026 $ 0.0142
+1.52%
$ 68.45 million $ 2.02 million
Jan 26, 2026 $ 0.014
+1.80%
$ 67.42 million $ 2.54 million
Jan 25, 2026 $ 0.0137
-4.03%
$ 66.25 million $ 2.47 million
Jan 24, 2026 $ 0.0143
+1.37%
$ 69.03 million $ 934,359
Jan 23, 2026 $ 0.0141
+1.76%
$ 68.13 million $ 2.56 million
Jan 22, 2026 $ 0.0139
-1.36%
$ 66.92 million $ 2.53 million
Jan 21, 2026 $ 0.014
+3.00%
$ 67.9 million $ 3.93 million
Jan 20, 2026 $ 0.0136
-4.63%
$ 65.74 million $ 3.72 million
Jan 19, 2026 $ 0.0143
-2.38%
$ 69.06 million $ 3.18 million
Jan 18, 2026 $ 0.0146
-3.96%
$ 70.77 million $ 1.41 million
Jan 17, 2026 $ 0.0153
+1.03%
$ 73.69 million $ 1.16 million