Status Historical Data

SNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0069
-1.46%
$ 33.35 million $ 1.95 million
Jun 19, 3 AM $ 0.007
-1.14%
$ 33.84 million $ 1.98 million
Jun 19, 2 AM $ 0.00708
-0.05%
$ 34.23 million $ 1.94 million
Jun 19, 1 AM $ 0.00709
+2.29%
$ 34.24 million $ 1.94 million
Jun 19, 12 AM $ 0.00693
-1.02%
$ 33.48 million $ 1.92 million
Jun 18, 11 PM $ 0.007
-3.53%
$ 33.82 million $ 1.89 million
Jun 18, 10 PM $ 0.00726
-1.07%
$ 35.06 million $ 1.87 million
Jun 18, 9 PM $ 0.00734
+3.11%
$ 35.44 million $ 1.88 million
Jun 18, 8 PM $ 0.00711
-2.89%
$ 34.37 million $ 1.88 million
Jun 18, 7 PM $ 0.00733
+0.63%
$ 35.39 million $ 1.87 million
Jun 18, 6 PM $ 0.00728
+0.34%
$ 35.17 million $ 1.98 million
Jun 18, 5 PM $ 0.00726
+0.03%
$ 35.05 million $ 2.08 million
Jun 18, 4 PM $ 0.00725
+3.87%
$ 35.04 million $ 2.02 million
Jun 18, 3 PM $ 0.00698
-4.56%
$ 33.74 million $ 1.99 million
Jun 18, 2 PM $ 0.00732
-0.08%
$ 35.35 million $ 1.86 million
Jun 18, 1 PM $ 0.00732
-0.35%
$ 35.38 million $ 1.82 million
Jun 18, 12 PM $ 0.00735
+0.47%
$ 35.5 million $ 1.8 million
Jun 18, 11 AM $ 0.00731
-0.03%
$ 35.33 million $ 1.79 million
Jun 18, 10 AM $ 0.00732
+3.22%
$ 35.35 million $ 1.8 million
Jun 18, 9 AM $ 0.00709
-3.51%
$ 34.24 million $ 1.8 million
Jun 18, 8 AM $ 0.00734
-0.03%
$ 35.49 million $ 1.84 million
Jun 18, 7 AM $ 0.00735
+0.44%
$ 35.5 million $ 1.87 million
Jun 18, 6 AM $ 0.00731
+0.27%
$ 35.34 million $ 1.64 million
Jun 18, 5 AM $ 0.00729
-0.42%
$ 35.24 million $ 1.85 million
Jun 18, 4 AM $ 0.00733
-0.38%
$ 35.39 million $ 1.84 million
Jun 18, 3 AM $ 0.00735
-0.47%
$ 35.53 million $ 1.8 million
Jun 18, 2 AM $ 0.00739
-0.29%
$ 35.69 million $ 1.81 million
Jun 18, 1 AM $ 0.00741
+0.14%
$ 35.8 million $ 1.86 million
Jun 18, 12 AM $ 0.0074
+0.10%
$ 35.75 million $ 1.88 million
Jun 17, 11 PM $ 0.00739
+0.54%
$ 35.71 million $ 1.88 million
Jun 17, 10 PM $ 0.00735
-0.09%
$ 35.52 million $ 1.87 million
Jun 17, 9 PM $ 0.00736
+0.12%
$ 35.55 million $ 1.85 million
Jun 17, 8 PM $ 0.00735
+3.77%
$ 35.51 million $ 1.82 million
Jun 17, 7 PM $ 0.00708
-4.55%
$ 34.22 million $ 1.8 million
Jun 17, 6 PM $ 0.00742
+0.33%
$ 35.85 million $ 1.72 million
Jun 17, 5 PM $ 0.0074
-0.09%
$ 35.73 million $ 1.61 million
Jun 17, 4 PM $ 0.0074
+2.40%
$ 35.77 million $ 1.61 million
Jun 17, 3 PM $ 0.00723
-2.53%
$ 34.93 million $ 1.53 million
Jun 17, 2 PM $ 0.00742
+0.07%
$ 35.83 million $ 1.55 million
Jun 17, 1 PM $ 0.00741
+0.18%
$ 35.81 million $ 1.62 million
Jun 17, 12 PM $ 0.0074
+0.52%
$ 35.74 million $ 1.66 million
Jun 17, 11 AM $ 0.00736
-0.32%
$ 35.56 million $ 1.66 million
Jun 17, 10 AM $ 0.00738
-0.21%
$ 35.68 million $ 1.64 million
Jun 17, 9 AM $ 0.0074
+0.49%
$ 35.75 million $ 1.62 million
Jun 17, 8 AM $ 0.00736
-0.48%
$ 35.57 million $ 1.59 million
Jun 17, 7 AM $ 0.0074
+2.69%
$ 35.74 million $ 1.56 million
Jun 17, 6 AM $ 0.0072
-3.24%
$ 34.81 million $ 1.51 million
Jun 17, 5 AM $ 0.00745
+0.10%
$ 35.97 million $ 1.52 million
Jun 17, 4 AM $ 0.00744
+2.95%
$ 35.94 million $ 1.52 million
Jun 17, 3 AM $ 0.00722
-3.67%
$ 34.91 million $ 1.52 million