Status Historical Data

SNT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0288
-11.61%
$ 113.53 million $ 5.88 million
Aug 18, 2022 $ 0.0326
-1.27%
$ 128.43 million $ 2.03 million
Aug 17, 2022 $ 0.033
-2.97%
$ 130.06 million $ 5.36 million
Aug 16, 2022 $ 0.034
-1.42%
$ 134.05 million $ 3.67 million
Aug 15, 2022 $ 0.0345
-1.28%
$ 135.98 million $ 4.66 million
Aug 14, 2022 $ 0.035
-1.22%
$ 137.76 million $ 6.87 million
Aug 13, 2022 $ 0.0354
+0.82%
$ 139.63 million $ 7.36 million
Aug 12, 2022 $ 0.0351
+1.47%
$ 138.5 million $ 9.45 million
Aug 11, 2022 $ 0.0346
+4.11%
$ 136.49 million $ 23.6 million
Aug 10, 2022 $ 0.0333
+4.23%
$ 131.12 million $ 7.05 million
Aug 9, 2022 $ 0.0319
-5.30%
$ 125.78 million $ 4.76 million
Aug 8, 2022 $ 0.0337
+1.51%
$ 132.83 million $ 8.5 million
Aug 7, 2022 $ 0.0332
-0.29%
$ 130.81 million $ 1.58 million
Aug 6, 2022 $ 0.0333
+0.85%
$ 131.18 million $ 1.95 million
Aug 5, 2022 $ 0.033
+3.86%
$ 130.07 million $ 4 million
Aug 4, 2022 $ 0.0318
-0.16%
$ 125.21 million $ 1.14 million
Aug 3, 2022 $ 0.0318
-1.45%
$ 125.42 million $ 2.23 million
Aug 2, 2022 $ 0.0323
-4.84%
$ 127.27 million $ 5.14 million
Aug 1, 2022 $ 0.0339
+5.48%
$ 133.75 million $ 4.08 million
Jul 31, 2022 $ 0.0322
+2.64%
$ 126.78 million $ 3.8 million
Jul 30, 2022 $ 0.0313
-0.03%
$ 123.52 million $ 2.32 million
Jul 29, 2022 $ 0.0314
+0.22%
$ 123.55 million $ 6.29 million
Jul 28, 2022 $ 0.0313
+3.03%
$ 123.24 million $ 2.01 million
Jul 27, 2022 $ 0.0304
+5.73%
$ 119.63 million $ 703,423
Jul 26, 2022 $ 0.0287
+0.65%
$ 113.11 million $ 3.37 million
Jul 25, 2022 $ 0.0285
-7.42%
$ 112.39 million $ 1.51 million
Jul 24, 2022 $ 0.0308
+0.04%
$ 121.4 million $ 1.38 million
Jul 23, 2022 $ 0.0308
-0.52%
$ 121.36 million $ 3.09 million
Jul 22, 2022 $ 0.031
+0.31%
$ 121.99 million $ 3.62 million
Jul 21, 2022 $ 0.0309
+0.80%
$ 121.61 million $ 4.77 million
Jul 20, 2022 $ 0.0306
-4.86%
$ 120.64 million $ 9.6 million
Jul 19, 2022 $ 0.0322
+3.26%
$ 126.81 million $ 7.59 million
Jul 18, 2022 $ 0.0312
+5.03%
$ 122.8 million $ 7.73 million
Jul 17, 2022 $ 0.0297
-2.39%
$ 116.92 million $ 3.64 million
Jul 16, 2022 $ 0.0304
+1.46%
$ 119.79 million $ 3.59 million
Jul 15, 2022 $ 0.03
+1.81%
$ 118.08 million $ 6.93 million
Jul 14, 2022 $ 0.0294
+1.09%
$ 115.98 million $ 7.17 million
Jul 13, 2022 $ 0.0291
+2.98%
$ 114.74 million $ 7.08 million
Jul 12, 2022 $ 0.0283
+1.62%
$ 111.41 million $ 21.24 million
Jul 11, 2022 $ 0.0278
-7.10%
$ 109.64 million $ 4.59 million
Jul 10, 2022 $ 0.03
-4.55%
$ 118.03 million $ 1.72 million
Jul 9, 2022 $ 0.0314
+2.34%
$ 123.66 million $ 1.69 million
Jul 8, 2022 $ 0.0307
-0.88%
$ 120.84 million $ 2.2 million
Jul 7, 2022 $ 0.0309
+2.70%
$ 121.92 million $ 7.83 million
Jul 6, 2022 $ 0.0301
-0.58%
$ 118.72 million $ 2.53 million
Jul 5, 2022 $ 0.0303
-5.19%
$ 119.4 million $ 7.41 million
Jul 4, 2022 $ 0.032
+6.86%
$ 125.94 million $ 9.76 million
Jul 3, 2022 $ 0.0299
+1.81%
$ 117.85 million $ 2.64 million
Jul 2, 2022 $ 0.0294
+2.49%
$ 115.75 million $ 3.43 million
Jul 1, 2022 $ 0.0287
+3.67%
$ 112.96 million $ 5.41 million