Status Historical Data

SNT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.028
-1.87%
$ 111 million $ 9.82 million
Oct 15, 2022 $ 0.0286
-4.26%
$ 113.11 million $ 16.67 million
Oct 14, 2022 $ 0.0298
-8.72%
$ 118.15 million $ 84.62 million
Oct 13, 2022 $ 0.0325
+11.32%
$ 127.92 million $ 177.84 million
Oct 12, 2022 $ 0.0292
+8.25%
$ 114.94 million $ 28.92 million
Oct 11, 2022 $ 0.027
-1.71%
$ 106.41 million $ 5.02 million
Oct 10, 2022 $ 0.0275
-3.42%
$ 108.26 million $ 5.55 million
Oct 9, 2022 $ 0.0284
+0.98%
$ 112.1 million $ 6.07 million
Oct 8, 2022 $ 0.0282
+0.45%
$ 111.03 million $ 3.82 million
Oct 7, 2022 $ 0.028
-0.03%
$ 110.53 million $ 4.32 million
Oct 6, 2022 $ 0.0281
-1.04%
$ 110.55 million $ 3.66 million
Oct 5, 2022 $ 0.0283
-0.88%
$ 111.65 million $ 3.41 million
Oct 4, 2022 $ 0.0286
+1.97%
$ 112.64 million $ 5.13 million
Oct 3, 2022 $ 0.028
+1.60%
$ 110.48 million $ 2.28 million
Oct 2, 2022 $ 0.0276
-2.40%
$ 108.73 million $ 3.63 million
Oct 1, 2022 $ 0.0283
+0.32%
$ 111.4 million $ 3.1 million
Sep 30, 2022 $ 0.0282
-1.47%
$ 111.04 million $ 4.19 million
Sep 29, 2022 $ 0.0286
+1.07%
$ 112.65 million $ 7.13 million
Sep 28, 2022 $ 0.0283
-0.07%
$ 111.45 million $ 5.81 million
Sep 27, 2022 $ 0.0283
-2.44%
$ 111.53 million $ 12.17 million
Sep 26, 2022 $ 0.029
-0.11%
$ 114.32 million $ 8.71 million
Sep 25, 2022 $ 0.029
-3.23%
$ 114.44 million $ 5.51 million
Sep 24, 2022 $ 0.0301
-3.29%
$ 118.58 million $ 8.32 million
Sep 23, 2022 $ 0.0311
-1.88%
$ 122.62 million $ 58.28 million
Sep 22, 2022 $ 0.0317
+8.52%
$ 124.97 million $ 48.17 million
Sep 21, 2022 $ 0.0292
+1.79%
$ -- $ 39.02 million
Sep 20, 2022 $ 0.0287
+1.12%
$ 113.13 million $ 40.8 million
Sep 19, 2022 $ 0.0284
+1.53%
$ 111.87 million $ 16.26 million
Sep 18, 2022 $ 0.028
-10.10%
$ 110.19 million $ 20.27 million
Sep 17, 2022 $ 0.0311
+4.96%
$ 122.58 million $ 73.05 million
Sep 16, 2022 $ 0.0296
-1.51%
$ 116.78 million $ 47.02 million
Sep 15, 2022 $ 0.0301
+1.30%
$ 118.59 million $ 21.41 million
Sep 14, 2022 $ 0.0297
-2.46%
$ 117.07 million $ 9.32 million
Sep 13, 2022 $ 0.0305
-13.27%
$ 120.02 million $ 48.96 million
Sep 12, 2022 $ 0.0351
+13.12%
$ 138.39 million $ 140.19 million
Sep 11, 2022 $ 0.031
+3.77%
$ 122.34 million $ 13.91 million
Sep 10, 2022 $ 0.0299
-0.17%
$ 117.9 million $ 4.92 million
Sep 9, 2022 $ 0.03
+2.95%
$ 118.1 million $ 8.57 million
Sep 8, 2022 $ 0.0291
+3.99%
$ 114.74 million $ 25.06 million
Sep 7, 2022 $ 0.028
+3.33%
$ 110.34 million $ 2.92 million
Sep 6, 2022 $ 0.0271
-4.95%
$ 106.78 million $ 2.91 million
Sep 5, 2022 $ 0.0285
-0.86%
$ 112.33 million $ 2.32 million
Sep 4, 2022 $ 0.0288
+0.96%
$ 113.34 million $ 2.02 million
Sep 3, 2022 $ 0.0285
-0.15%
$ 112.34 million $ 1.27 million
Sep 2, 2022 $ 0.0286
-1.10%
$ 112.51 million $ 2.94 million
Sep 1, 2022 $ 0.0289
-1.20%
$ 113.74 million $ 3.33 million
Aug 31, 2022 $ 0.0292
+0.23%
$ 115.13 million $ 2.64 million
Aug 30, 2022 $ 0.0292
-0.52%
$ 114.87 million $ 5.21 million
Aug 29, 2022 $ 0.0293
+3.56%
$ 115.45 million $ 3.13 million
Aug 28, 2022 $ 0.0283
-1.19%
$ 111.5 million $ 4.42 million