Status Historical Data

SNT Page 28
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00482
+0.00%
$ 23.28 million $ 648,717
1:04 PM $ 0.00482
+0.00%
$ 23.28 million $ 651,783
1:03 PM $ 0.00482
-0.01%
$ 23.28 million $ 652,005
1:02 PM $ 0.00482
+0.00%
$ 23.28 million $ 652,436
1:01 PM $ 0.00482
+0.00%
$ 23.28 million $ 653,223
1:00 PM $ 0.00482
-0.03%
$ 23.28 million $ 653,374
12:59 PM $ 0.00482
+0.00%
$ 23.29 million $ 653,365
12:58 PM $ 0.00482
+0.01%
$ 23.29 million $ 653,524
12:57 PM $ 0.00482
-0.01%
$ 23.29 million $ 653,765
12:56 PM $ 0.00482
+0.00%
$ 23.29 million $ 653,915
12:55 PM $ 0.00482
+0.01%
$ 23.29 million $ 654,006
12:54 PM $ 0.00482
-0.01%
$ 23.28 million $ 654,820
12:53 PM $ 0.00482
+0.01%
$ 23.28 million $ 654,938
12:52 PM $ 0.00482
-0.01%
$ 23.28 million $ 654,877
12:51 PM $ 0.00482
+0.01%
$ 23.28 million $ 655,178
12:50 PM $ 0.00482
+0.00%
$ 23.28 million $ 655,520
12:49 PM $ 0.00482
-0.01%
$ 23.28 million $ 656,652
12:48 PM $ 0.00482
+0.00%
$ 23.28 million $ 657,043
12:47 PM $ 0.00482
-0.01%
$ 23.28 million $ 657,379
12:46 PM $ 0.00482
+0.00%
$ 23.28 million $ 657,628
12:45 PM $ 0.00482
+0.00%
$ 23.28 million $ 657,871
12:44 PM $ 0.00482
-0.10%
$ 23.29 million $ 658,313
12:43 PM $ 0.00482
-0.01%
$ 23.29 million $ 658,308
12:42 PM $ 0.00483
+0.02%
$ 23.29 million $ 658,074
12:41 PM $ 0.00482
+0.01%
$ 23.29 million $ 658,153
12:40 PM $ 0.00482
+0.00%
$ 23.29 million $ 658,162
12:39 PM $ 0.00482
-0.02%
$ 23.31 million $ 658,004
12:38 PM $ 0.00482
+0.01%
$ 23.31 million $ 658,122
12:37 PM $ 0.00482
+0.11%
$ 23.31 million $ 657,980
12:36 PM $ 0.00482
-0.03%
$ 23.31 million $ 657,960
12:35 PM $ 0.00482
+0.01%
$ 23.31 million $ 658,022
12:34 PM $ 0.00482
+0.17%
$ 23.29 million $ 658,263
12:33 PM $ 0.00481
+0.31%
$ 23.29 million $ 658,600
12:32 PM $ 0.0048
+0.20%
$ 23.29 million $ 658,229
12:31 PM $ 0.00479
-0.01%
$ 23.29 million $ 645,461
12:30 PM $ 0.00479
+0.00%
$ 23.29 million $ 645,870
12:29 PM $ 0.00479
+0.01%
$ 23.13 million $ 645,746
12:28 PM $ 0.00479
+0.00%
$ 23.13 million $ 646,012
12:27 PM $ 0.00479
+0.02%
$ 23.13 million $ 646,296
12:26 PM $ 0.00479
-0.02%
$ 23.13 million $ 646,248
12:25 PM $ 0.00479
+0.00%
$ 23.13 million $ 646,571
12:24 PM $ 0.00479
+0.00%
$ 23.12 million $ 647,034
12:23 PM $ 0.00479
-0.03%
$ 23.12 million $ 647,308
12:22 PM $ 0.00479
+0.01%
$ 23.12 million $ 647,610
12:21 PM $ 0.00479
+0.00%
$ 23.12 million $ 648,029
12:20 PM $ 0.00479
-0.01%
$ 23.12 million $ 651,029
12:19 PM $ 0.00479
+0.01%
$ 23.13 million $ 651,466
12:18 PM $ 0.00479
-0.01%
$ 23.13 million $ 651,559
12:17 PM $ 0.00479
-0.01%
$ 23.13 million $ 651,869
12:16 PM $ 0.00479
+0.01%
$ 23.13 million $ 652,164